CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00123
+0.33%
$ 1.23 million $ 4,880
Jul 11, 8 PM $ 0.00122
-0.31%
$ 1.22 million $ 4,777
Jul 11, 7 PM $ 0.00123
-0.11%
$ 1.23 million $ 5,176
Jul 11, 6 PM $ 0.00123
+0.20%
$ 1.23 million $ 10,365
Jul 11, 5 PM $ 0.00123
+0.05%
$ 1.23 million $ 10,333
Jul 11, 4 PM $ 0.00123
+0.03%
$ 1.23 million $ 10,268
Jul 11, 3 PM $ 0.00123
+0.08%
$ 1.23 million $ 10,265
Jul 11, 2 PM $ 0.00122
+0.01%
$ 1.22 million $ 10,337
Jul 11, 1 PM $ 0.00122
+0.09%
$ 1.22 million $ 10,763
Jul 11, 12 PM $ 0.00123
+0.37%
$ 1.23 million $ 10,650
Jul 11, 11 AM $ 0.00122
+0.10%
$ 1.22 million $ 10,599
Jul 11, 10 AM $ 0.00122
+0.01%
$ 1.22 million $ 10,860
Jul 11, 9 AM $ 0.00122
+0.05%
$ 1.22 million $ 10,862
Jul 11, 8 AM $ 0.00122
-3.00%
$ 1.22 million $ 10,843
Jul 11, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,191
Jul 11, 6 AM $ 0.00118
+0.04%
$ 1.18 million $ 8,193
Jul 11, 5 AM $ 0.00118
+0.27%
$ 1.18 million $ 8,194
Jul 11, 4 AM $ 0.00118
+3.53%
$ 1.18 million $ 8,151
Jul 11, 3 AM $ 0.00114
-0.11%
$ 1.14 million $ 7,131
Jul 11, 2 AM $ 0.00114
+0.13%
$ 1.14 million $ 7,139
Jul 11, 1 AM $ 0.00115
+1.87%
$ 1.15 million $ 6,891
Jul 11, 12 AM $ 0.00113
+0.05%
$ 1.13 million $ 6,515
Jul 10, 11 PM $ 0.00113
-0.02%
$ 1.13 million $ 6,566
Jul 10, 10 PM $ 0.00113
-0.05%
$ 1.13 million $ 6,567
Jul 10, 9 PM $ 0.00113
+0.07%
$ 1.13 million $ 6,570
Jul 10, 8 PM $ 0.00113
-1.10%
$ 1.13 million $ 6,566
Jul 10, 7 PM $ 0.00113
-15.43%
$ 1.13 million $ 7,167
Jul 10, 6 PM $ 0.00134
-0.09%
$ 1.34 million $ 2,057
Jul 10, 5 PM $ 0.00134
-0.11%
$ 1.34 million $ 2,066
Jul 10, 4 PM $ 0.00134
+0.01%
$ 1.34 million $ 2,066
Jul 10, 3 PM $ 0.00134
+0.43%
$ 1.34 million $ 2,066
Jul 10, 2 PM $ 0.00134
-0.56%
$ 1.34 million $ 2,240
Jul 10, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 1,979
Jul 10, 12 PM $ 0.00136
-0.31%
$ 1.36 million $ 1,983
Jul 10, 11 AM $ 0.00137
+0.84%
$ 1.37 million $ 1,989
Jul 10, 10 AM $ 0.00136
+0.15%
$ 1.36 million $ 1,696
Jul 10, 9 AM $ 0.00135
+0.12%
$ 1.35 million $ 1,696
Jul 10, 8 AM $ 0.00135
+0.42%
$ 1.35 million $ 2,018
Jul 10, 7 AM $ 0.00134
+0.06%
$ 1.34 million $ 2,006
Jul 10, 6 AM $ 0.00135
-0.02%
$ 1.35 million $ 2,006
Jul 10, 5 AM $ 0.00135
+0.09%
$ 1.35 million $ 2,004
Jul 10, 4 AM $ 0.00135
+0.01%
$ 1.35 million $ 2,001
Jul 10, 3 AM $ 0.00134
-0.08%
$ 1.34 million $ 2,010
Jul 10, 2 AM $ 0.00134
+0.19%
$ 1.34 million $ 2,012
Jul 10, 1 AM $ 0.00134
+0.48%
$ 1.34 million $ 2,004
Jul 10, 12 AM $ 0.00133
-0.28%
$ 1.33 million $ 1,987
Jul 9, 11 PM $ 0.00133
-0.09%
$ 1.33 million $ 1,993
Jul 9, 10 PM $ 0.00134
+0.03%
$ 1.34 million $ 1,996
Jul 9, 9 PM $ 0.00134
-0.21%
$ 1.34 million $ 1,996
Jul 9, 8 PM $ 0.00134
+0.05%
$ 1.34 million $ 1,998