Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.00499
+0.00%
$4.99 million $7,257
Oct 4, 12 AM $0.00499
+0.00%
$4.99 million $7,301
Oct 3, 11 PM $0.00498
+0.06%
$4.98 million $7,616
Oct 3, 10 PM $0.00498
+0.00%
$4.98 million $8,005
Oct 3, 9 PM $0.00496
+0.00%
$4.96 million $8,402
Oct 3, 8 PM $0.00495
+1.07%
$4.95 million $8,663
Oct 3, 7 PM $0.0049
+0.00%
$4.9 million $9,260
Oct 3, 6 PM $0.0049
+0.18%
$4.9 million $9,799
Oct 3, 5 PM $0.00489
+1.07%
$4.89 million $11,501
Oct 3, 4 PM $0.00482
+0.27%
$4.82 million $10,587
Oct 3, 3 PM $0.00481
+0.40%
$4.81 million $10,781
Oct 3, 2 PM $0.00481
+0.50%
$4.81 million $11,640
Oct 3, 1 PM $0.00477
+0.08%
$4.77 million $12,218
Oct 3, 12 PM $0.00477
-0.18%
$4.77 million $13,030
Oct 3, 11 AM $0.00479
+0.01%
$4.79 million $12,958
Oct 3, 10 AM $0.00479
-0.25%
$4.79 million $13,210
Oct 3, 9 AM $0.00482
+0.01%
$4.82 million $14,190
Oct 3, 8 AM $0.00482
+0.17%
$4.82 million $14,390
Oct 3, 7 AM $0.00486
-0.04%
$4.86 million $13,663
Oct 3, 6 AM $0.00485
-0.09%
$4.85 million $14,729
Oct 3, 5 AM $0.00485
+0.36%
$4.85 million $15,026
Oct 3, 4 AM $0.00479
+0.06%
$4.79 million $14,868
Oct 3, 3 AM $0.00477
-0.29%
$4.77 million $20,990
Oct 3, 2 AM $0.0048
-0.17%
$4.8 million $26,680
Oct 3, 1 AM $0.0048
-0.10%
$4.8 million $28,491
Oct 3, 12 AM $0.0048
-0.97%
$4.8 million $31,380
Oct 2, 11 PM $0.00484
+0.54%
$4.84 million $31,234
Oct 2, 10 PM $0.0048
+0.66%
$4.8 million $31,335
Oct 2, 9 PM $0.00476
+0.81%
$4.76 million $31,343
Oct 2, 8 PM $0.0047
-1.52%
$4.7 million $31,130
Oct 2, 7 PM $0.00478
+0.31%
$4.78 million $31,390
Oct 2, 6 PM $0.00479
-0.04%
$4.79 million $31,342
Oct 2, 5 PM $0.00478
-1.18%
$4.78 million $29,566
Oct 2, 4 PM $0.00482
+0.00%
$4.82 million $31,596
Oct 2, 3 PM $0.00483
-1.92%
$4.83 million $31,358
Oct 2, 2 PM $0.00491
+0.73%
$4.91 million $30,219
Oct 2, 1 PM $0.00488
+0.21%
$4.88 million $29,748
Oct 2, 12 PM $0.00483
+0.73%
$4.83 million $29,153
Oct 2, 11 AM $0.0048
+0.33%
$4.8 million $29,687
Oct 2, 10 AM $0.00477
+1.33%
$4.77 million $29,846
Oct 2, 9 AM $0.00467
-0.43%
$4.67 million $29,335
Oct 2, 8 AM $0.0047
+0.25%
$4.7 million $30,081
Oct 2, 7 AM $0.00466
+1.57%
$4.66 million $30,489
Oct 2, 6 AM $0.00464
-0.35%
$4.64 million $29,904
Oct 2, 5 AM $0.00466
-1.16%
$4.66 million $29,702
Oct 2, 4 AM $0.0047
+2.35%
$4.7 million $28,982
Oct 2, 3 AM $0.00444
-12.17%
$4.44 million $22,818
Oct 2, 2 AM $0.00505
+1.79%
$5.05 million $17,195
Oct 2, 1 AM $0.00491
-3.73%
$4.91 million $15,534
Oct 2, 12 AM $0.00511
-0.65%
$5.11 million $12,608