CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00132
+0.03%
$ 1.32 million $ 2,126
Jul 13, 9 PM $ 0.00132
+0.25%
$ 1.32 million $ 2,125
Jul 13, 8 PM $ 0.00132
-0.62%
$ 1.32 million $ 3,010
Jul 13, 7 PM $ 0.00132
+0.20%
$ 1.32 million $ 2,868
Jul 13, 6 PM $ 0.00132
-0.02%
$ 1.32 million $ 3,413
Jul 13, 5 PM $ 0.00132
-0.23%
$ 1.32 million $ 4,174
Jul 13, 4 PM $ 0.00132
-0.62%
$ 1.32 million $ 4,181
Jul 13, 3 PM $ 0.00133
-0.23%
$ 1.33 million $ 4,090
Jul 13, 2 PM $ 0.00133
+0.23%
$ 1.33 million $ 5,532
Jul 13, 1 PM $ 0.00133
+0.17%
$ 1.33 million $ 5,461
Jul 13, 12 PM $ 0.00133
-0.16%
$ 1.33 million $ 5,511
Jul 13, 11 AM $ 0.00133
+1.81%
$ 1.33 million $ 5,522
Jul 13, 10 AM $ 0.00131
-0.25%
$ 1.31 million $ 4,916
Jul 13, 9 AM $ 0.00131
-0.67%
$ 1.31 million $ 4,899
Jul 13, 8 AM $ 0.00129
-0.06%
$ 1.29 million $ 4,312
Jul 13, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,319
Jul 13, 6 AM $ 0.0013
-0.04%
$ 1.3 million $ 4,319
Jul 13, 5 AM $ 0.0013
+0.09%
$ 1.3 million $ 4,410
Jul 13, 4 AM $ 0.0013
-1.14%
$ 1.3 million $ 4,406
Jul 13, 3 AM $ 0.00131
-0.56%
$ 1.31 million $ 4,050
Jul 13, 2 AM $ 0.00132
-0.25%
$ 1.32 million $ 4,073
Jul 13, 1 AM $ 0.00132
+0.07%
$ 1.32 million $ 4,082
Jul 13, 12 AM $ 0.00132
+0.52%
$ 1.32 million $ 4,081
Jul 12, 11 PM $ 0.00131
+0.03%
$ 1.31 million $ 4,051
Jul 12, 10 PM $ 0.00131
-0.19%
$ 1.31 million $ 4,026
Jul 12, 9 PM $ 0.00131
+0.35%
$ 1.31 million $ 4,207
Jul 12, 8 PM $ 0.00131
+3.01%
$ 1.31 million $ 4,173
Jul 12, 7 PM $ 0.00127
+2.37%
$ 1.27 million $ 3,391
Jul 12, 6 PM $ 0.00124
+0.10%
$ 1.24 million $ 2,782
Jul 12, 5 PM $ 0.00127
+0.02%
$ 1.27 million $ 1,892
Jul 12, 4 PM $ 0.00127
-0.03%
$ 1.27 million $ 1,980
Jul 12, 3 PM $ 0.00128
+5.50%
$ 1.28 million $ 1,982
Jul 12, 2 PM $ 0.00121
+0.09%
$ 1.21 million $ 544
Jul 12, 1 PM $ 0.00121
+0.32%
$ 1.21 million $ 495
Jul 12, 12 PM $ 0.0012
+0.06%
$ 1.2 million $ 677
Jul 12, 11 AM $ 0.0012
+0.03%
$ 1.2 million $ 677
Jul 12, 10 AM $ 0.0012
-0.03%
$ 1.2 million $ 707
Jul 12, 9 AM $ 0.0012
-0.04%
$ 1.2 million $ 707
Jul 12, 8 AM $ 0.0012
+0.15%
$ 1.2 million $ 707
Jul 12, 7 AM $ 0.0012
-0.05%
$ 1.2 million $ 3,366
Jul 12, 6 AM $ 0.0012
-0.20%
$ 1.2 million $ 3,370
Jul 12, 5 AM $ 0.00121
-0.14%
$ 1.21 million $ 3,282
Jul 12, 4 AM $ 0.00121
-0.01%
$ 1.21 million $ 3,316
Jul 12, 3 AM $ 0.00121
+0.04%
$ 1.21 million $ 4,341
Jul 12, 2 AM $ 0.00121
-0.14%
$ 1.21 million $ 4,335
Jul 12, 1 AM $ 0.00121
+0.51%
$ 1.21 million $ 4,588
Jul 12, 12 AM $ 0.00121
-0.52%
$ 1.21 million $ 4,946
Jul 11, 11 PM $ 0.00121
-0.36%
$ 1.21 million $ 4,940
Jul 11, 10 PM $ 0.00122
-0.70%
$ 1.22 million $ 4,961
Jul 11, 9 PM $ 0.00123
+0.33%
$ 1.23 million $ 4,880