Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.00466
-0.74%
$4.66 million $40,853
Oct 6, 2 AM $0.00469
-1.09%
$4.69 million $40,200
Oct 6, 1 AM $0.00476
-0.82%
$4.76 million $39,924
Oct 6, 12 AM $0.00481
+0.53%
$4.81 million $39,649
Oct 5, 11 PM $0.00478
+1.40%
$4.78 million $39,447
Oct 5, 10 PM $0.0047
+0.40%
$4.7 million $38,307
Oct 5, 9 PM $0.00467
+1.62%
$4.67 million $37,845
Oct 5, 8 PM $0.00463
+0.53%
$4.63 million $30,261
Oct 5, 7 PM $0.00458
-0.59%
$4.58 million $29,728
Oct 5, 6 PM $0.0046
+2.11%
$4.6 million $28,844
Oct 5, 5 PM $0.00458
-1.77%
$4.58 million $25,561
Oct 5, 4 PM $0.00473
+0.21%
$4.73 million $23,616
Oct 5, 3 PM $0.00468
-0.41%
$4.68 million $20,757
Oct 5, 2 PM $0.00469
-0.77%
$4.69 million $17,813
Oct 5, 1 PM $0.0049
-2.88%
$4.9 million $14,333
Oct 5, 12 PM $0.00512
+0.00%
$5.12 million $11,538
Oct 5, 11 AM $0.00511
-1.27%
$5.11 million $9,946
Oct 5, 10 AM $0.00517
+0.00%
$5.17 million $5,983
Oct 5, 9 AM $0.00513
+0.00%
$5.13 million $6,064
Oct 5, 8 AM $0.00518
-0.27%
$5.18 million $6,436
Oct 5, 7 AM $0.0052
+0.00%
$5.2 million $6,136
Oct 5, 6 AM $0.00517
+0.00%
$5.17 million $6,206
Oct 5, 5 AM $0.00513
+0.55%
$5.13 million $6,086
Oct 5, 4 AM $0.00513
+0.00%
$5.13 million $6,337
Oct 5, 3 AM $0.00512
+0.00%
$5.12 million $7,446
Oct 5, 2 AM $0.00514
+0.40%
$5.14 million $7,136
Oct 5, 1 AM $0.00513
+0.00%
$5.13 million $7,051
Oct 5, 12 AM $0.00511
+0.00%
$5.11 million $6,969
Oct 4, 11 PM $0.0051
+0.53%
$5.1 million $7,008
Oct 4, 10 PM $0.00507
+0.00%
$5.07 million $6,828
Oct 4, 9 PM $0.00506
+0.00%
$5.06 million $6,835
Oct 4, 8 PM $0.00504
+0.13%
$5.04 million $6,751
Oct 4, 7 PM $0.00502
+0.00%
$5.02 million $6,918
Oct 4, 6 PM $0.00501
+0.00%
$5.01 million $6,913
Oct 4, 5 PM $0.00504
-0.45%
$5.04 million $7,351
Oct 4, 4 PM $0.00507
+0.00%
$5.07 million $7,969
Oct 4, 3 PM $0.00509
+0.00%
$5.09 million $7,966
Oct 4, 2 PM $0.0051
+0.31%
$5.1 million $7,909
Oct 4, 1 PM $0.00508
+0.00%
$5.08 million $8,004
Oct 4, 12 PM $0.00508
+0.00%
$5.08 million $8,084
Oct 4, 11 AM $0.00508
-1.33%
$5.08 million $8,089
Oct 4, 10 AM $0.00519
+0.00%
$5.19 million $6,975
Oct 4, 9 AM $0.0052
+0.00%
$5.2 million $6,901
Oct 4, 8 AM $0.00508
+0.88%
$5.08 million $6,286
Oct 4, 7 AM $0.00503
+0.00%
$5.03 million $7,327
Oct 4, 6 AM $0.00505
+0.00%
$5.05 million $7,392
Oct 4, 5 AM $0.00505
+1.04%
$5.05 million $7,382
Oct 4, 4 AM $0.005
+0.00%
$5 million $8,572
Oct 4, 3 AM $0.00497
+0.00%
$4.97 million $7,407
Oct 4, 2 AM $0.00498
-0.07%
$4.98 million $7,315