Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000179
+1.14%
$178,881 $850
Jan 31, 2026 $0.000174
-14.70%
$174,069 $995
Jan 30, 2026 $0.000204
-4.70%
$204,180 $65
Jan 29, 2026 $0.000214
-2.60%
$213,861 $75
Jan 28, 2026 $0.00022
+0.38%
$219,638 $430
Jan 27, 2026 $0.000219
+0.53%
$218,678 $67
Jan 26, 2026 $0.000217
+1.82%
$217,315 $138
Jan 25, 2026 $0.000213
-4.62%
$212,668 $49
Jan 24, 2026 $0.000223
+2.44%
$222,764 $280
Jan 23, 2026 $0.000218
+0.70%
$217,724 $225
Jan 22, 2026 $0.000216
+2.70%
$216,021 $3,343
Jan 21, 2026 $0.000211
-0.60%
$210,584 $620
Jan 20, 2026 $0.000212
+23.13%
$211,922 $3,292
Jan 19, 2026 $0.000172
-14.11%
$171,716 $2,212
Jan 18, 2026 $0.0002
-19.98%
$200,057 $3,704
Jan 17, 2026 $0.00025
-0.12%
$249,851 $272
Jan 16, 2026 $0.00025
-0.04%
$250,069 $128
Jan 15, 2026 $0.00025
-0.75%
$250,298 $277
Jan 14, 2026 $0.000252
+0.43%
$252,359 $119
Jan 13, 2026 $0.000252
+2.67%
$252,922 $266
Jan 12, 2026 $0.000246
-3.83%
$245,485 $859
Jan 11, 2026 $0.000255
+0.18%
$255,617 $816
Jan 10, 2026 $0.000255
-4.40%
$254,798 $2,316
Jan 9, 2026 $0.000267
-5.31%
$266,650 $1,359
Jan 8, 2026 $0.000282
-1.54%
$282,497 $128
Jan 7, 2026 $0.000287
-21.29%
$286,811 $4,848
Jan 6, 2026 $0.000364
-1.28%
$364,134 $715
Jan 5, 2026 $0.000369
-1.64%
$368,623 $3,795
Jan 4, 2026 $0.000372
+9.58%
$371,975 $1,320
Jan 3, 2026 $0.00034
+10.32%
$339,825 $1,879
Jan 2, 2026 $0.000308
+11.24%
$308,167 $7,789
Jan 1, 2026 $0.000277
+40.87%
$276,977 $7,348
Dec 31, 2025 $0.000196
+0.25%
$196,632 $18,777
Dec 30, 2025 $0.000195
-6.64%
$195,468 $902
Dec 29, 2025 $0.000209
-4.87%
$209,283 $514
Dec 28, 2025 $0.000219
+1.09%
$219,488 $244
Dec 27, 2025 $0.000218
+0.24%
$217,172 $472
Dec 26, 2025 $0.000217
-2.11%
$217,525 $190
Dec 25, 2025 $0.000224
+1.01%
$222,686 $171
Dec 24, 2025 $0.000221
-1.67%
$221,376 $89
Dec 23, 2025 $0.000225
-1.35%
$224,520 $225
Dec 22, 2025 $0.000228
-0.66%
$228,033 $230
Dec 21, 2025 $0.000228
-1.96%
$229,201 $556
Dec 20, 2025 $0.000233
+0.76%
$232,283 $379
Dec 19, 2025 $0.000235
+5.04%
$230,682 $194
Dec 18, 2025 $0.000224
+3.38%
$223,573 $689
Dec 17, 2025 $0.000217
-4.12%
$216,346 $410
Dec 16, 2025 $0.000226
-1.94%
$226,599 $654
Dec 15, 2025 $0.000229
-1.85%
$230,475 $20
Dec 14, 2025 $0.000234
-2.46%
$233,907 $35