CRONUS Historical Data

CRONUS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0012
+0.03%
$ 1.2 million $ 1,989
Apr 21, 1 AM $ 0.0012
+0.26%
$ 1.2 million $ 1,987
Apr 21, 12 AM $ 0.00119
+0.11%
$ 1.19 million $ 2,072
Apr 20, 11 PM $ 0.00119
-0.14%
$ 1.19 million $ 2,078
Apr 20, 10 PM $ 0.00119
-0.99%
$ 1.19 million $ 2,089
Apr 20, 9 PM $ 0.0012
-0.26%
$ 1.2 million $ 1,733
Apr 20, 8 PM $ 0.00121
+0.01%
$ 1.21 million $ 1,694
Apr 20, 7 PM $ 0.00121
+0.12%
$ 1.21 million $ 2,157
Apr 20, 6 PM $ 0.00121
-1.32%
$ 1.21 million $ 2,170
Apr 20, 5 PM $ 0.00122
+0.05%
$ 1.22 million $ 1,684
Apr 20, 4 PM $ 0.00122
+0.02%
$ 1.22 million $ 1,791
Apr 20, 3 PM $ 0.00122
+0.03%
$ 1.22 million $ 1,812
Apr 20, 2 PM $ 0.00122
+0.01%
$ 1.22 million $ 1,832
Apr 20, 1 PM $ 0.00122
+0.07%
$ 1.22 million $ 2,025
Apr 20, 12 PM $ 0.00122
+0.47%
$ 1.22 million $ 2,036
Apr 20, 11 AM $ 0.00121
+0.79%
$ 1.21 million $ 2,654
Apr 20, 10 AM $ 0.00121
+0.17%
$ 1.21 million $ 2,350
Apr 20, 9 AM $ 0.0012
-0.05%
$ 1.2 million $ 2,346
Apr 20, 8 AM $ 0.0012
-0.15%
$ 1.2 million $ 2,951
Apr 20, 7 AM $ 0.00121
+0.57%
$ 1.21 million $ 2,955
Apr 20, 6 AM $ 0.0012
+0.18%
$ 1.2 million $ 2,931
Apr 20, 5 AM $ 0.0012
+0.20%
$ 1.2 million $ 2,943
Apr 20, 4 AM $ 0.0012
-0.85%
$ 1.2 million $ 3,030
Apr 20, 3 AM $ 0.00121
+0.22%
$ 1.21 million $ 2,454
Apr 20, 2 AM $ 0.00121
+0.02%
$ 1.21 million $ 2,580
Apr 20, 1 AM $ 0.00121
+0.19%
$ 1.21 million $ 3,350
Apr 20, 12 AM $ 0.00121
+0.03%
$ 1.21 million $ 3,327
Apr 19, 11 PM $ 0.00121
-0.01%
$ 1.21 million $ 3,262
Apr 19, 10 PM $ 0.00121
-0.63%
$ 1.21 million $ 3,220
Apr 19, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,246
Apr 19, 8 PM $ 0.00121
+1.72%
$ 1.21 million $ 3,224
Apr 19, 7 PM $ 0.00119
+0.33%
$ 1.19 million $ 2,730
Apr 19, 6 PM $ 0.00119
-0.42%
$ 1.19 million $ 2,708
Apr 19, 5 PM $ 0.00119
-0.03%
$ 1.19 million $ 2,768
Apr 19, 4 PM $ 0.00119
-0.13%
$ 1.19 million $ 2,673
Apr 19, 3 PM $ 0.0012
+0.08%
$ 1.2 million $ 2,676
Apr 19, 2 PM $ 0.00119
-0.28%
$ 1.19 million $ 2,632
Apr 19, 1 PM $ 0.0012
+0.02%
$ 1.2 million $ 2,483
Apr 19, 12 PM $ 0.0012
-1.75%
$ 1.2 million $ 2,591
Apr 19, 11 AM $ 0.00122
+0.29%
$ 1.22 million $ 2,040
Apr 19, 10 AM $ 0.00122
-0.01%
$ 1.22 million $ 2,177
Apr 19, 9 AM $ 0.00122
-0.03%
$ 1.22 million $ 2,179
Apr 19, 8 AM $ 0.00122
-2.06%
$ 1.22 million $ 2,170
Apr 19, 7 AM $ 0.00124
-0.29%
$ 1.24 million $ 1,567
Apr 19, 6 AM $ 0.00125
-0.28%
$ 1.25 million $ 1,572
Apr 19, 5 AM $ 0.00125
-0.32%
$ 1.25 million $ 1,576
Apr 19, 4 AM $ 0.00125
+0.09%
$ 1.25 million $ 1,579
Apr 19, 3 AM $ 0.00125
+0.33%
$ 1.25 million $ 1,654
Apr 19, 2 AM $ 0.00125
+1.99%
$ 1.25 million $ 1,595
Apr 19, 1 AM $ 0.00122
-0.15%
$ 1.22 million $ 821