CRONUS Historical Data

CRONUS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00113
-0.15%
$ 1.13 million $ 1,295
Apr 23, 2 AM $ 0.00114
-0.01%
$ 1.14 million $ 1,279
Apr 23, 1 AM $ 0.00114
-0.21%
$ 1.14 million $ 1,279
Apr 23, 12 AM $ 0.00114
-0.38%
$ 1.14 million $ 1,172
Apr 22, 11 PM $ 0.00114
-0.11%
$ 1.14 million $ 1,176
Apr 22, 10 PM $ 0.00114
-0.06%
$ 1.14 million $ 1,158
Apr 22, 9 PM $ 0.00115
-0.38%
$ 1.15 million $ 1,166
Apr 22, 8 PM $ 0.00115
+0.10%
$ 1.15 million $ 1,170
Apr 22, 7 PM $ 0.00115
-0.26%
$ 1.15 million $ 1,174
Apr 22, 6 PM $ 0.00115
-0.08%
$ 1.15 million $ 1,312
Apr 22, 5 PM $ 0.00115
+0.45%
$ 1.15 million $ 2,005
Apr 22, 4 PM $ 0.00115
-0.14%
$ 1.15 million $ 1,863
Apr 22, 3 PM $ 0.00115
+0.06%
$ 1.15 million $ 1,903
Apr 22, 2 PM $ 0.00115
-2.23%
$ 1.15 million $ 1,942
Apr 22, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,300
Apr 22, 12 PM $ 0.00117
+0.05%
$ 1.17 million $ 1,262
Apr 22, 11 AM $ 0.00117
+0.22%
$ 1.17 million $ 1,251
Apr 22, 10 AM $ 0.00117
-0.10%
$ 1.17 million $ 1,422
Apr 22, 9 AM $ 0.00117
-0.58%
$ 1.17 million $ 1,423
Apr 22, 8 AM $ 0.00118
-0.11%
$ 1.18 million $ 1,231
Apr 22, 7 AM $ 0.00118
-0.04%
$ 1.18 million $ 1,267
Apr 22, 6 AM $ 0.00118
+0.05%
$ 1.18 million $ 1,268
Apr 22, 5 AM $ 0.00118
+0.63%
$ 1.18 million $ 1,269
Apr 22, 4 AM $ 0.00117
+0.18%
$ 1.17 million $ 1,358
Apr 22, 3 AM $ 0.00117
+0.36%
$ 1.17 million $ 1,355
Apr 22, 2 AM $ 0.00117
+0.28%
$ 1.17 million $ 1,350
Apr 22, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,346
Apr 22, 12 AM $ 0.00116
+0.20%
$ 1.16 million $ 1,348
Apr 21, 11 PM $ 0.00116
+0.38%
$ 1.16 million $ 1,345
Apr 21, 10 PM $ 0.00116
-0.11%
$ 1.16 million $ 1,701
Apr 21, 9 PM $ 0.00116
-0.10%
$ 1.16 million $ 1,707
Apr 21, 8 PM $ 0.00116
+0.36%
$ 1.16 million $ 1,840
Apr 21, 7 PM $ 0.00115
+0.12%
$ 1.15 million $ 1,829
Apr 21, 6 PM $ 0.00115
-2.23%
$ 1.15 million $ 1,698
Apr 21, 5 PM $ 0.00118
-0.55%
$ 1.18 million $ 1,498
Apr 21, 4 PM $ 0.00119
+0.03%
$ 1.19 million $ 1,462
Apr 21, 3 PM $ 0.00119
-0.02%
$ 1.19 million $ 1,413
Apr 21, 2 PM $ 0.00119
+0.01%
$ 1.19 million $ 1,373
Apr 21, 1 PM $ 0.00119
-0.22%
$ 1.19 million $ 1,368
Apr 21, 12 PM $ 0.00119
-0.25%
$ 1.19 million $ 1,363
Apr 21, 11 AM $ 0.00119
-0.01%
$ 1.19 million $ 1,367
Apr 21, 10 AM $ 0.00119
-0.24%
$ 1.19 million $ 1,680
Apr 21, 9 AM $ 0.00119
-0.03%
$ 1.19 million $ 1,505
Apr 21, 8 AM $ 0.00119
-0.06%
$ 1.19 million $ 1,505
Apr 21, 7 AM $ 0.00119
-0.02%
$ 1.19 million $ 1,467
Apr 21, 6 AM $ 0.00119
-0.49%
$ 1.19 million $ 1,479
Apr 21, 5 AM $ 0.0012
+0.37%
$ 1.2 million $ 1,475
Apr 21, 4 AM $ 0.00119
+0.11%
$ 1.19 million $ 1,479
Apr 21, 3 AM $ 0.00119
-0.27%
$ 1.19 million $ 1,983
Apr 21, 2 AM $ 0.0012
+0.03%
$ 1.2 million $ 1,989