Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00139
+1.17%
$1.39 million $4,061
Jun 7, 9 PM $0.00135
+0.03%
$1.35 million $4,073
Jun 7, 8 PM $0.00135
+0.48%
$1.35 million $3,430
Jun 7, 7 PM $0.00135
-0.75%
$1.35 million $3,292
Jun 7, 6 PM $0.00136
-0.01%
$1.36 million $3,761
Jun 7, 5 PM $0.00136
+0.55%
$1.36 million $3,760
Jun 7, 4 PM $0.00135
+1.17%
$1.35 million $3,632
Jun 7, 3 PM $0.00133
+0.18%
$1.33 million $3,327
Jun 7, 2 PM $0.00133
-0.33%
$1.33 million $3,450
Jun 7, 1 PM $0.00133
+0.32%
$1.33 million $3,409
Jun 7, 12 PM $0.00133
+1.19%
$1.33 million $3,400
Jun 7, 11 AM $0.00132
-0.05%
$1.32 million $2,825
Jun 7, 10 AM $0.00132
-0.03%
$1.32 million $2,940
Jun 7, 9 AM $0.00132
-0.31%
$1.32 million $2,905
Jun 7, 8 AM $0.00132
+2.14%
$1.32 million $2,709
Jun 7, 7 AM $0.00129
+0.17%
$1.29 million $2,508
Jun 7, 6 AM $0.00129
+0.33%
$1.29 million $2,530
Jun 7, 5 AM $0.00128
+0.48%
$1.28 million $2,526
Jun 7, 4 AM $0.00125
-0.04%
$1.25 million $2,507
Jun 7, 3 AM $0.00125
+0.32%
$1.25 million $1,947
Jun 7, 2 AM $0.00125
-0.23%
$1.25 million $1,951
Jun 7, 1 AM $0.00125
+0.63%
$1.25 million $1,956
Jun 7, 12 AM $0.00124
+0.00%
$1.24 million $1,942
Jun 6, 11 PM $0.00124
+0.05%
$1.24 million $1,946
Jun 6, 10 PM $0.00124
+0.10%
$1.24 million $1,943
Jun 6, 9 PM $0.00123
+0.21%
$1.23 million $1,888
Jun 6, 8 PM $0.00122
-0.10%
$1.22 million $2,027
Jun 6, 7 PM $0.00123
+1.45%
$1.23 million $1,923
Jun 6, 6 PM $0.00121
-0.10%
$1.21 million $1,477
Jun 6, 5 PM $0.00122
+0.17%
$1.22 million $1,480
Jun 6, 4 PM $0.00121
-0.06%
$1.21 million $1,587
Jun 6, 3 PM $0.00121
+0.29%
$1.21 million $1,589
Jun 6, 2 PM $0.0012
+1.44%
$1.2 million $1,450
Jun 6, 1 PM $0.00119
+0.26%
$1.19 million $1,223
Jun 6, 12 PM $0.00118
+0.02%
$1.18 million $1,225
Jun 6, 11 AM $0.00117
+0.33%
$1.17 million $1,111
Jun 6, 10 AM $0.00117
-0.72%
$1.17 million $916
Jun 6, 9 AM $0.00118
+0.34%
$1.18 million $929
Jun 6, 8 AM $0.00116
+0.71%
$1.16 million $896
Jun 6, 7 AM $0.00115
+0.42%
$1.15 million $509
Jun 6, 6 AM $0.00115
+0.90%
$1.15 million $719
Jun 6, 5 AM $0.00114
+1.48%
$1.14 million $699
Jun 6, 4 AM $0.00113
-1.68%
$1.13 million $688
Jun 6, 3 AM $0.00115
-0.47%
$1.15 million $705
Jun 6, 2 AM $0.00115
-0.94%
$1.15 million $716
Jun 6, 1 AM $0.00116
-0.01%
$1.16 million $723
Jun 6, 12 AM $0.00116
+1.00%
$1.16 million $728
Jun 5, 11 PM $0.00115
-1.01%
$1.15 million $730
Jun 5, 10 PM $0.00116
-0.79%
$1.16 million $739
Jun 5, 9 PM $0.00117
+0.98%
$1.17 million $744