CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00133
+0.13%
$ 1.33 million $ 869
Jul 15, 9 PM $ 0.00133
-0.06%
$ 1.33 million $ 865
Jul 15, 8 PM $ 0.00133
+0.02%
$ 1.33 million $ 866
Jul 15, 7 PM $ 0.00133
-0.06%
$ 1.33 million $ 859
Jul 15, 6 PM $ 0.00133
+0.02%
$ 1.33 million $ 1,232
Jul 15, 5 PM $ 0.00133
+0.05%
$ 1.33 million $ 1,502
Jul 15, 4 PM $ 0.00133
-0.18%
$ 1.33 million $ 1,653
Jul 15, 3 PM $ 0.00133
-0.01%
$ 1.33 million $ 1,859
Jul 15, 2 PM $ 0.00133
-0.02%
$ 1.33 million $ 1,928
Jul 15, 1 PM $ 0.00133
+0.60%
$ 1.33 million $ 1,961
Jul 15, 12 PM $ 0.00133
-0.06%
$ 1.33 million $ 2,118
Jul 15, 11 AM $ 0.00133
-0.97%
$ 1.33 million $ 2,126
Jul 15, 10 AM $ 0.00134
+0.11%
$ 1.34 million $ 1,912
Jul 15, 9 AM $ 0.00134
+0.12%
$ 1.34 million $ 1,983
Jul 15, 8 AM $ 0.00134
-0.50%
$ 1.34 million $ 2,022
Jul 15, 7 AM $ 0.00134
-0.14%
$ 1.34 million $ 1,874
Jul 15, 6 AM $ 0.00135
-0.52%
$ 1.35 million $ 1,877
Jul 15, 5 AM $ 0.00135
+0.23%
$ 1.35 million $ 1,717
Jul 15, 4 AM $ 0.00135
+0.05%
$ 1.35 million $ 1,572
Jul 15, 3 AM $ 0.00135
+0.21%
$ 1.35 million $ 1,573
Jul 15, 2 AM $ 0.00135
+0.04%
$ 1.35 million $ 1,570
Jul 15, 1 AM $ 0.00135
-0.16%
$ 1.35 million $ 1,571
Jul 15, 12 AM $ 0.00135
-0.06%
$ 1.35 million $ 1,573
Jul 14, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 1,575
Jul 14, 10 PM $ 0.00135
+0.07%
$ 1.35 million $ 1,574
Jul 14, 9 PM $ 0.00135
-0.06%
$ 1.35 million $ 1,574
Jul 14, 8 PM $ 0.00135
-0.05%
$ 1.35 million $ 1,780
Jul 14, 7 PM $ 0.00135
+0.80%
$ 1.35 million $ 1,855
Jul 14, 6 PM $ 0.00133
-0.26%
$ 1.33 million $ 1,533
Jul 14, 5 PM $ 0.00133
+0.22%
$ 1.33 million $ 1,342
Jul 14, 4 PM $ 0.00133
-0.42%
$ 1.33 million $ 1,083
Jul 14, 3 PM $ 0.00133
-0.02%
$ 1.33 million $ 958
Jul 14, 2 PM $ 0.00133
+0.07%
$ 1.33 million $ 909
Jul 14, 1 PM $ 0.00133
+0.29%
$ 1.33 million $ 931
Jul 14, 12 PM $ 0.00133
+0.80%
$ 1.33 million $ 781
Jul 14, 11 AM $ 0.00132
+0.12%
$ 1.32 million $ 760
Jul 14, 10 AM $ 0.00132
+0.31%
$ 1.32 million $ 1,358
Jul 14, 9 AM $ 0.00131
-0.57%
$ 1.31 million $ 1,191
Jul 14, 8 AM $ 0.00132
-0.06%
$ 1.32 million $ 1,753
Jul 14, 7 AM $ 0.00132
-0.03%
$ 1.32 million $ 1,754
Jul 14, 6 AM $ 0.00132
-0.06%
$ 1.32 million $ 1,755
Jul 14, 5 AM $ 0.00132
+0.07%
$ 1.32 million $ 1,751
Jul 14, 4 AM $ 0.00132
+0.02%
$ 1.32 million $ 1,753
Jul 14, 3 AM $ 0.00132
-0.15%
$ 1.32 million $ 2,102
Jul 14, 2 AM $ 0.00133
-0.51%
$ 1.33 million $ 2,107
Jul 14, 1 AM $ 0.00133
+0.11%
$ 1.33 million $ 2,117
Jul 14, 12 AM $ 0.00133
+0.20%
$ 1.33 million $ 2,115
Jul 13, 11 PM $ 0.00133
+0.27%
$ 1.33 million $ 2,108
Jul 13, 10 PM $ 0.00132
+0.03%
$ 1.32 million $ 2,126
Jul 13, 9 PM $ 0.00132
+0.25%
$ 1.32 million $ 2,125