Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.00601
-0.10%
$6.01 million $27,437
Oct 8, 3 AM $0.006
+0.30%
$6 million $27,623
Oct 8, 2 AM $0.00598
+0.07%
$5.98 million $28,104
Oct 8, 1 AM $0.00605
-0.83%
$6.05 million $26,955
Oct 8, 12 AM $0.00608
+0.84%
$6.08 million $26,493
Oct 7, 11 PM $0.00601
+1.16%
$6.01 million $24,814
Oct 7, 10 PM $0.0059
+2.40%
$5.9 million $23,920
Oct 7, 9 PM $0.00579
+6.05%
$5.79 million $23,069
Oct 7, 8 PM $0.00544
+0.77%
$5.44 million $21,569
Oct 7, 7 PM $0.00535
+2.03%
$5.35 million $21,309
Oct 7, 6 PM $0.0051
+0.51%
$5.1 million $18,862
Oct 7, 5 PM $0.00503
-0.01%
$5.03 million $18,967
Oct 7, 4 PM $0.00501
-0.40%
$5.01 million $20,231
Oct 7, 3 PM $0.005
-0.90%
$5 million $20,826
Oct 7, 2 PM $0.00505
+0.32%
$5.05 million $21,551
Oct 7, 1 PM $0.00501
-0.45%
$5.01 million $22,705
Oct 7, 12 PM $0.00503
+0.09%
$5.03 million $22,822
Oct 7, 11 AM $0.00502
-0.08%
$5.02 million $22,219
Oct 7, 10 AM $0.00498
-0.13%
$4.98 million $22,486
Oct 7, 9 AM $0.00501
+0.37%
$5.01 million $25,064
Oct 7, 8 AM $0.00501
-0.15%
$5.01 million $24,986
Oct 7, 7 AM $0.00503
+0.56%
$5.03 million $26,020
Oct 7, 6 AM $0.00501
+0.65%
$5.01 million $25,542
Oct 7, 5 AM $0.00497
+0.37%
$4.97 million $25,590
Oct 7, 4 AM $0.00494
-1.37%
$4.94 million $25,714
Oct 7, 3 AM $0.00503
+0.46%
$5.03 million $25,085
Oct 7, 2 AM $0.00492
-0.39%
$4.92 million $25,017
Oct 7, 1 AM $0.00501
-0.50%
$5.01 million $25,300
Oct 7, 12 AM $0.00504
+0.15%
$5.04 million $25,457
Oct 6, 11 PM $0.00501
+0.17%
$5.01 million $25,196
Oct 6, 10 PM $0.00492
+0.47%
$4.92 million $25,473
Oct 6, 9 PM $0.00482
+2.39%
$4.82 million $23,914
Oct 6, 8 PM $0.00469
+0.81%
$4.69 million $29,207
Oct 6, 7 PM $0.00464
+1.40%
$4.64 million $28,407
Oct 6, 6 PM $0.00458
+0.42%
$4.58 million $28,462
Oct 6, 5 PM $0.00453
-3.17%
$4.53 million $30,929
Oct 6, 4 PM $0.00469
-1.23%
$4.69 million $31,548
Oct 6, 3 PM $0.00469
-0.83%
$4.69 million $33,181
Oct 6, 2 PM $0.00472
-0.52%
$4.72 million $35,203
Oct 6, 1 PM $0.00476
+0.56%
$4.76 million $36,214
Oct 6, 12 PM $0.00473
-0.41%
$4.73 million $39,433
Oct 6, 11 AM $0.00473
+0.39%
$4.73 million $40,008
Oct 6, 10 AM $0.00466
-2.85%
$4.66 million $43,490
Oct 6, 9 AM $0.00478
+1.48%
$4.78 million $42,519
Oct 6, 8 AM $0.00471
+0.66%
$4.71 million $41,866
Oct 6, 7 AM $0.00467
+0.43%
$4.67 million $41,153
Oct 6, 6 AM $0.00465
+0.08%
$4.65 million $41,024
Oct 6, 5 AM $0.00466
-0.07%
$4.66 million $41,015
Oct 6, 4 AM $0.00465
-0.24%
$4.65 million $40,896
Oct 6, 3 AM $0.00466
-0.74%
$4.66 million $40,853