Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.00142
+0.12%
$1.42 million $4,092
Jun 9, 11 PM $0.00142
-0.23%
$1.42 million $4,094
Jun 9, 10 PM $0.00142
-0.22%
$1.42 million $4,103
Jun 9, 9 PM $0.00142
-0.13%
$1.42 million $4,045
Jun 9, 8 PM $0.00143
+0.07%
$1.43 million $4,069
Jun 9, 7 PM $0.00143
+0.52%
$1.43 million $4,064
Jun 9, 6 PM $0.00142
+0.73%
$1.42 million $4,550
Jun 9, 5 PM $0.00141
+0.77%
$1.41 million $5,309
Jun 9, 4 PM $0.0014
-0.71%
$1.4 million $5,312
Jun 9, 3 PM $0.00142
-0.19%
$1.42 million $5,371
Jun 9, 2 PM $0.00143
-0.90%
$1.43 million $5,134
Jun 9, 1 PM $0.00144
-0.26%
$1.44 million $5,656
Jun 9, 12 PM $0.00145
+0.22%
$1.45 million $5,671
Jun 9, 11 AM $0.00144
+3.91%
$1.44 million $5,656
Jun 9, 10 AM $0.00139
+0.08%
$1.39 million $4,452
Jun 9, 9 AM $0.00139
+0.30%
$1.39 million $4,450
Jun 9, 8 AM $0.00139
+0.33%
$1.39 million $4,277
Jun 9, 7 AM $0.00138
-0.22%
$1.38 million $4,206
Jun 9, 6 AM $0.00138
-0.31%
$1.38 million $4,205
Jun 9, 5 AM $0.00138
+0.21%
$1.38 million $4,136
Jun 9, 4 AM $0.00137
+0.63%
$1.37 million $4,123
Jun 9, 3 AM $0.00137
-3.79%
$1.37 million $3,740
Jun 9, 2 AM $0.00142
-0.64%
$1.42 million $2,447
Jun 9, 1 AM $0.00143
-0.39%
$1.43 million $2,442
Jun 9, 12 AM $0.00145
-0.58%
$1.45 million $2,457
Jun 8, 11 PM $0.00145
-0.03%
$1.45 million $2,903
Jun 8, 10 PM $0.00145
-0.15%
$1.45 million $2,908
Jun 8, 9 PM $0.00146
+0.25%
$1.46 million $2,907
Jun 8, 8 PM $0.00145
-0.31%
$1.45 million $3,772
Jun 8, 7 PM $0.00146
+2.50%
$1.46 million $3,788
Jun 8, 6 PM $0.00142
+0.36%
$1.42 million $3,097
Jun 8, 5 PM $0.00145
-0.48%
$1.45 million $2,895
Jun 8, 4 PM $0.00146
+0.15%
$1.46 million $2,165
Jun 8, 3 PM $0.00146
+0.04%
$1.46 million $2,484
Jun 8, 2 PM $0.00146
-0.01%
$1.46 million $2,484
Jun 8, 1 PM $0.00146
-0.43%
$1.46 million $2,328
Jun 8, 12 PM $0.00146
+0.12%
$1.46 million $2,448
Jun 8, 11 AM $0.00146
+1.03%
$1.46 million $3,230
Jun 8, 10 AM $0.00144
+0.57%
$1.44 million $3,235
Jun 8, 9 AM $0.00143
+0.42%
$1.43 million $3,263
Jun 8, 8 AM $0.00142
+0.19%
$1.42 million $3,476
Jun 8, 7 AM $0.00142
+0.24%
$1.42 million $4,012
Jun 8, 6 AM $0.00142
+0.41%
$1.42 million $3,996
Jun 8, 5 AM $0.00141
-0.95%
$1.41 million $3,979
Jun 8, 4 AM $0.00143
-0.19%
$1.43 million $4,569
Jun 8, 3 AM $0.00144
-0.33%
$1.44 million $4,595
Jun 8, 2 AM $0.00144
+0.25%
$1.44 million $4,630
Jun 8, 1 AM $0.00143
+0.32%
$1.43 million $4,446
Jun 8, 12 AM $0.00142
+2.00%
$1.42 million $4,498
Jun 7, 11 PM $0.00139
-0.16%
$1.39 million $4,025