CRONUS Historical Data

CRONUS Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0014
+0.18%
$ 1.4 million $ 3,073
May 7, 11 AM $ 0.00139
+0.24%
$ 1.39 million $ 4,241
May 7, 10 AM $ 0.00139
-0.29%
$ 1.39 million $ 4,762
May 7, 9 AM $ 0.00139
+1.69%
$ 1.39 million $ 4,891
May 7, 8 AM $ 0.00137
-0.02%
$ 1.37 million $ 4,319
May 7, 7 AM $ 0.00137
+0.51%
$ 1.37 million $ 4,349
May 7, 6 AM $ 0.00136
-0.08%
$ 1.36 million $ 4,324
May 7, 5 AM $ 0.00136
+0.33%
$ 1.36 million $ 4,330
May 7, 4 AM $ 0.00136
-0.18%
$ 1.36 million $ 4,316
May 7, 3 AM $ 0.00136
-0.13%
$ 1.36 million $ 4,386
May 7, 2 AM $ 0.00136
-0.29%
$ 1.36 million $ 4,350
May 7, 1 AM $ 0.00137
-0.22%
$ 1.37 million $ 4,357
May 7, 12 AM $ 0.00137
+0.05%
$ 1.37 million $ 4,406
May 6, 11 PM $ 0.00137
-0.29%
$ 1.37 million $ 4,389
May 6, 10 PM $ 0.00137
+0.07%
$ 1.37 million $ 4,403
May 6, 9 PM $ 0.00137
+0.14%
$ 1.37 million $ 4,399
May 6, 8 PM $ 0.00136
+4.69%
$ 1.36 million $ 4,311
May 6, 7 PM $ 0.0013
-0.12%
$ 1.3 million $ 2,642
May 6, 6 PM $ 0.0013
-0.19%
$ 1.3 million $ 2,670
May 6, 5 PM $ 0.00131
-0.01%
$ 1.31 million $ 2,662
May 6, 4 PM $ 0.00131
+0.15%
$ 1.31 million $ 2,672
May 6, 3 PM $ 0.0013
+0.08%
$ 1.3 million $ 2,539
May 6, 2 PM $ 0.0013
-0.63%
$ 1.3 million $ 3,892
May 6, 1 PM $ 0.00131
-0.10%
$ 1.31 million $ 4,456
May 6, 12 PM $ 0.00131
+1.78%
$ 1.31 million $ 4,386
May 6, 11 AM $ 0.00126
-0.32%
$ 1.26 million $ 3,086
May 6, 10 AM $ 0.00128
+0.43%
$ 1.28 million $ 3,002
May 6, 9 AM $ 0.00127
+0.62%
$ 1.27 million $ 3,494
May 6, 8 AM $ 0.00126
+0.27%
$ 1.26 million $ 3,470
May 6, 7 AM $ 0.00126
+0.49%
$ 1.26 million $ 3,461
May 6, 6 AM $ 0.00125
-0.10%
$ 1.25 million $ 3,449
May 6, 5 AM $ 0.00125
-0.03%
$ 1.25 million $ 3,451
May 6, 4 AM $ 0.00125
+0.03%
$ 1.25 million $ 3,452
May 6, 3 AM $ 0.00124
+0.03%
$ 1.24 million $ 3,504
May 6, 2 AM $ 0.00124
+0.25%
$ 1.24 million $ 3,503
May 6, 1 AM $ 0.00124
+0.11%
$ 1.24 million $ 3,491
May 6, 12 AM $ 0.00124
-0.02%
$ 1.24 million $ 3,462
May 5, 11 PM $ 0.00124
-0.31%
$ 1.24 million $ 3,460
May 5, 10 PM $ 0.00124
+0.22%
$ 1.24 million $ 3,486
May 5, 9 PM $ 0.00124
+0.32%
$ 1.24 million $ 3,511
May 5, 8 PM $ 0.00123
-0.29%
$ 1.23 million $ 3,498
May 5, 7 PM $ 0.00124
+0.02%
$ 1.24 million $ 3,486
May 5, 6 PM $ 0.00124
+0.18%
$ 1.24 million $ 3,465
May 5, 5 PM $ 0.00123
-0.10%
$ 1.23 million $ 3,465
May 5, 4 PM $ 0.00124
+0.06%
$ 1.24 million $ 3,452
May 5, 3 PM $ 0.00123
+4.38%
$ 1.23 million $ 3,813
May 5, 2 PM $ 0.00118
+0.01%
$ 1.18 million $ 2,403
May 5, 1 PM $ 0.00116
+0.12%
$ 1.16 million $ 1,850
May 5, 12 PM $ 0.00116
-0.09%
$ 1.16 million $ 1,840
May 5, 11 AM $ 0.00116
+1.34%
$ 1.16 million $ 1,890