Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.00141
+0.27%
$1.41 million $4,613
Jun 16, 2 AM $0.00141
-0.57%
$1.41 million $4,590
Jun 16, 1 AM $0.00142
+0.01%
$1.42 million $4,621
Jun 16, 12 AM $0.00142
+0.51%
$1.42 million $4,614
Jun 15, 11 PM $0.00141
-0.09%
$1.41 million $4,110
Jun 15, 10 PM $0.00141
-0.07%
$1.41 million $4,733
Jun 15, 9 PM $0.00142
+1.96%
$1.42 million $4,720
Jun 15, 8 PM $0.00139
-0.15%
$1.39 million $4,014
Jun 15, 7 PM $0.00139
-0.29%
$1.39 million $4,019
Jun 15, 6 PM $0.0014
+1.68%
$1.4 million $3,804
Jun 15, 5 PM $0.00137
+0.04%
$1.37 million $2,397
Jun 15, 4 PM $0.00137
+0.41%
$1.37 million $2,406
Jun 15, 3 PM $0.00136
+0.14%
$1.36 million $2,242
Jun 15, 2 PM $0.00136
+3.27%
$1.36 million $2,235
Jun 15, 1 PM $0.00132
+0.46%
$1.32 million $1,276
Jun 15, 12 PM $0.00131
+0.39%
$1.31 million $1,274
Jun 15, 11 AM $0.00131
+0.26%
$1.31 million $1,268
Jun 15, 10 AM $0.00131
+0.17%
$1.31 million $1,054
Jun 15, 9 AM $0.00131
-0.09%
$1.31 million $1,072
Jun 15, 8 AM $0.00131
-0.45%
$1.31 million $1,105
Jun 15, 7 AM $0.00132
+0.06%
$1.32 million $1,111
Jun 15, 6 AM $0.00131
-0.04%
$1.31 million $1,111
Jun 15, 5 AM $0.00132
+0.03%
$1.32 million $1,112
Jun 15, 4 AM $0.00132
+0.17%
$1.32 million $1,113
Jun 15, 3 AM $0.00132
-0.15%
$1.32 million $1,011
Jun 15, 2 AM $0.00132
+0.13%
$1.32 million $1,072
Jun 15, 1 AM $0.00132
+0.03%
$1.32 million $1,071
Jun 15, 12 AM $0.00132
+0.26%
$1.32 million $1,066
Jun 14, 11 PM $0.00131
-1.53%
$1.31 million $1,079
Jun 14, 10 PM $0.00133
+0.36%
$1.33 million $478
Jun 14, 9 PM $0.00132
+0.91%
$1.32 million $480
Jun 14, 8 PM $0.00131
+0.11%
$1.31 million $474
Jun 14, 7 PM $0.00131
+0.04%
$1.31 million $469
Jun 14, 6 PM $0.00131
-0.22%
$1.31 million $441
Jun 14, 5 PM $0.00131
-0.27%
$1.31 million $442
Jun 14, 4 PM $0.00131
-0.29%
$1.31 million $607
Jun 14, 3 PM $0.00132
-0.12%
$1.32 million $415
Jun 14, 2 PM $0.00132
-0.20%
$1.32 million $404
Jun 14, 1 PM $0.00132
-0.41%
$1.32 million $398
Jun 14, 12 PM $0.00133
+0.01%
$1.33 million $408
Jun 14, 11 AM $0.00133
-0.02%
$1.33 million $482
Jun 14, 10 AM $0.00133
-0.35%
$1.33 million $471
Jun 14, 9 AM $0.00133
+0.22%
$1.33 million $390
Jun 14, 8 AM $0.00133
+1.20%
$1.33 million $366
Jun 14, 7 AM $0.00131
+0.10%
$1.31 million $361
Jun 14, 6 AM $0.00131
+0.35%
$1.31 million $360
Jun 14, 5 AM $0.0013
+0.00%
$1.3 million $361
Jun 14, 4 AM $0.0013
+0.01%
$1.3 million $360
Jun 14, 3 AM $0.0013
+0.28%
$1.3 million $360
Jun 14, 2 AM $0.0013
+0.29%
$1.3 million $301