Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.00149
+0.29%
$1.49 million $5,239
Jun 20, 4 AM $0.00148
-0.54%
$1.48 million $5,219
Jun 20, 3 AM $0.00149
-0.09%
$1.49 million $5,150
Jun 20, 2 AM $0.00149
-0.29%
$1.49 million $5,154
Jun 20, 1 AM $0.0015
-0.14%
$1.5 million $5,172
Jun 20, 12 AM $0.0015
+0.05%
$1.5 million $5,157
Jun 19, 11 PM $0.0015
-0.01%
$1.5 million $5,152
Jun 19, 10 PM $0.0015
+0.41%
$1.5 million $5,153
Jun 19, 9 PM $0.00149
+0.02%
$1.49 million $5,024
Jun 19, 8 PM $0.00149
-0.19%
$1.49 million $5,037
Jun 19, 7 PM $0.0015
-0.29%
$1.5 million $5,044
Jun 19, 6 PM $0.0015
+0.01%
$1.5 million $4,770
Jun 19, 5 PM $0.0015
-0.07%
$1.5 million $4,756
Jun 19, 4 PM $0.0015
+0.02%
$1.5 million $4,768
Jun 19, 3 PM $0.0015
-0.61%
$1.5 million $4,770
Jun 19, 2 PM $0.00151
+0.12%
$1.51 million $4,587
Jun 19, 1 PM $0.00151
-1.12%
$1.51 million $4,494
Jun 19, 12 PM $0.00153
+0.00%
$1.53 million $3,813
Jun 19, 11 AM $0.00153
+0.42%
$1.53 million $3,907
Jun 19, 10 AM $0.00152
+10.99%
$1.52 million $3,874
Jun 19, 9 AM $0.00137
-0.11%
$1.37 million $340
Jun 19, 8 AM $0.00137
+0.34%
$1.37 million $341
Jun 19, 7 AM $0.00137
+0.01%
$1.37 million $426
Jun 19, 6 AM $0.00137
+0.10%
$1.37 million $427
Jun 19, 5 AM $0.00137
-0.20%
$1.37 million $428
Jun 19, 4 AM $0.00138
+0.21%
$1.38 million $430
Jun 19, 3 AM $0.00138
-0.33%
$1.38 million $303
Jun 19, 2 AM $0.00138
+0.05%
$1.38 million $304
Jun 19, 1 AM $0.00138
+0.12%
$1.38 million $304
Jun 19, 12 AM $0.00138
+0.21%
$1.38 million $512
Jun 18, 11 PM $0.00138
+0.02%
$1.38 million $516
Jun 18, 10 PM $0.00138
-0.03%
$1.38 million $516
Jun 18, 9 PM $0.00138
+0.23%
$1.38 million $516
Jun 18, 8 PM $0.00137
+0.43%
$1.37 million $551
Jun 18, 7 PM $0.00136
-0.27%
$1.36 million $1,956
Jun 18, 6 PM $0.00137
+0.39%
$1.37 million $2,505
Jun 18, 5 PM $0.00136
-0.07%
$1.36 million $2,493
Jun 18, 4 PM $0.00136
-0.16%
$1.36 million $2,440
Jun 18, 3 PM $0.00138
-0.51%
$1.38 million $2,557
Jun 18, 2 PM $0.00139
-0.19%
$1.39 million $2,599
Jun 18, 1 PM $0.00139
+0.18%
$1.39 million $2,604
Jun 18, 12 PM $0.00139
+0.73%
$1.39 million $2,916
Jun 18, 11 AM $0.00138
+0.10%
$1.38 million $2,781
Jun 18, 10 AM $0.00138
-0.70%
$1.38 million $2,779
Jun 18, 9 AM $0.00139
-0.13%
$1.39 million $2,771
Jun 18, 8 AM $0.00139
+0.39%
$1.39 million $2,862
Jun 18, 7 AM $0.00138
+0.21%
$1.38 million $2,763
Jun 18, 6 AM $0.00138
-0.21%
$1.38 million $2,765
Jun 18, 5 AM $0.00138
-0.03%
$1.38 million $2,767
Jun 18, 4 AM $0.00138
-0.26%
$1.38 million $2,755