Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.00157
+0.05%
$1.57 million $694
Jun 22, 6 AM $0.00157
+0.01%
$1.57 million $693
Jun 22, 5 AM $0.00157
+0.13%
$1.57 million $695
Jun 22, 4 AM $0.00157
-0.01%
$1.57 million $694
Jun 22, 3 AM $0.00157
-0.27%
$1.57 million $665
Jun 22, 2 AM $0.00158
+0.16%
$1.58 million $675
Jun 22, 1 AM $0.00157
+0.53%
$1.57 million $1,106
Jun 22, 12 AM $0.00156
+0.17%
$1.56 million $1,077
Jun 21, 11 PM $0.00156
-0.11%
$1.56 million $1,107
Jun 21, 10 PM $0.00156
-0.15%
$1.56 million $1,111
Jun 21, 9 PM $0.00157
-0.42%
$1.57 million $1,098
Jun 21, 8 PM $0.00157
+0.22%
$1.57 million $1,103
Jun 21, 7 PM $0.00157
+0.21%
$1.57 million $1,088
Jun 21, 6 PM $0.00157
+0.04%
$1.57 million $1,085
Jun 21, 5 PM $0.00157
-0.10%
$1.57 million $916
Jun 21, 4 PM $0.00157
-0.31%
$1.57 million $1,074
Jun 21, 3 PM $0.00158
+0.07%
$1.58 million $1,007
Jun 21, 2 PM $0.00157
+0.00%
$1.57 million $1,007
Jun 21, 1 PM $0.00157
+0.07%
$1.57 million $1,006
Jun 21, 12 PM $0.00157
+0.69%
$1.57 million $1,008
Jun 21, 11 AM $0.00156
-0.27%
$1.56 million $739
Jun 21, 10 AM $0.00157
+0.22%
$1.57 million $701
Jun 21, 9 AM $0.00156
+0.18%
$1.56 million $700
Jun 21, 8 AM $0.00156
-0.16%
$1.56 million $699
Jun 21, 7 AM $0.00156
+0.02%
$1.56 million $699
Jun 21, 6 AM $0.00156
-0.15%
$1.56 million $703
Jun 21, 5 AM $0.00156
-0.10%
$1.56 million $2,355
Jun 21, 4 AM $0.00156
+0.02%
$1.56 million $2,358
Jun 21, 3 AM $0.00156
+0.00%
$1.56 million $2,537
Jun 21, 2 AM $0.00156
+1.39%
$1.56 million $2,523
Jun 21, 1 AM $0.00154
-0.01%
$1.54 million $2,105
Jun 21, 12 AM $0.00154
-0.07%
$1.54 million $2,110
Jun 20, 11 PM $0.00154
+0.04%
$1.54 million $2,097
Jun 20, 10 PM $0.00154
+0.17%
$1.54 million $2,066
Jun 20, 9 PM $0.00153
+0.15%
$1.53 million $2,180
Jun 20, 8 PM $0.00153
-0.04%
$1.53 million $2,178
Jun 20, 7 PM $0.00153
+0.00%
$1.53 million $2,182
Jun 20, 6 PM $0.00153
+0.03%
$1.53 million $2,506
Jun 20, 5 PM $0.00154
-0.02%
$1.54 million $2,506
Jun 20, 4 PM $0.00154
-0.10%
$1.54 million $2,338
Jun 20, 3 PM $0.00154
+0.60%
$1.54 million $2,315
Jun 20, 2 PM $0.00153
-0.34%
$1.53 million $2,482
Jun 20, 1 PM $0.00154
-0.19%
$1.54 million $2,878
Jun 20, 12 PM $0.00154
-0.05%
$1.54 million $3,261
Jun 20, 11 AM $0.00154
-0.01%
$1.54 million $3,322
Jun 20, 10 AM $0.00154
-0.02%
$1.54 million $3,321
Jun 20, 9 AM $0.00154
+0.05%
$1.54 million $6,872
Jun 20, 8 AM $0.00154
-0.05%
$1.54 million $6,864
Jun 20, 7 AM $0.00154
+0.24%
$1.54 million $6,880
Jun 20, 6 AM $0.00154
+3.19%
$1.54 million $6,872