Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.00138
+0.67%
$1.38 million $4,791
Jun 24, 7 AM $0.00137
+0.06%
$1.37 million $4,536
Jun 24, 6 AM $0.00137
+0.02%
$1.37 million $4,531
Jun 24, 5 AM $0.00137
+0.04%
$1.37 million $4,958
Jun 24, 4 AM $0.00136
-0.40%
$1.36 million $4,941
Jun 24, 3 AM $0.00137
-0.47%
$1.37 million $4,952
Jun 24, 2 AM $0.00137
-0.03%
$1.37 million $4,958
Jun 24, 1 AM $0.00137
-0.01%
$1.37 million $5,032
Jun 24, 12 AM $0.00137
+0.05%
$1.37 million $5,032
Jun 23, 11 PM $0.00137
+0.00%
$1.37 million $5,040
Jun 23, 10 PM $0.00137
+0.01%
$1.37 million $5,028
Jun 23, 9 PM $0.00137
-0.64%
$1.37 million $5,029
Jun 23, 8 PM $0.00138
-2.87%
$1.38 million $5,040
Jun 23, 7 PM $0.00142
+0.61%
$1.42 million $5,032
Jun 23, 6 PM $0.00142
-4.69%
$1.42 million $2,639
Jun 23, 5 PM $0.00149
-0.21%
$1.49 million $992
Jun 23, 4 PM $0.00149
+0.22%
$1.49 million $995
Jun 23, 3 PM $0.00149
+0.89%
$1.49 million $1,284
Jun 23, 2 PM $0.00147
+0.35%
$1.47 million $2,714
Jun 23, 1 PM $0.00146
-0.05%
$1.46 million $2,806
Jun 23, 12 PM $0.00146
+0.20%
$1.46 million $2,801
Jun 23, 11 AM $0.00146
+0.22%
$1.46 million $2,984
Jun 23, 10 AM $0.00146
+0.04%
$1.46 million $3,017
Jun 23, 9 AM $0.00146
-0.15%
$1.46 million $3,016
Jun 23, 8 AM $0.00146
-2.17%
$1.46 million $3,020
Jun 23, 7 AM $0.00149
+0.13%
$1.49 million $2,976
Jun 23, 6 AM $0.00148
-0.03%
$1.48 million $2,971
Jun 23, 5 AM $0.00148
-0.42%
$1.48 million $2,549
Jun 23, 4 AM $0.00149
+0.00%
$1.49 million $2,561
Jun 23, 3 AM $0.00149
+0.01%
$1.49 million $2,602
Jun 23, 2 AM $0.00149
-0.19%
$1.49 million $2,602
Jun 23, 1 AM $0.0015
+0.00%
$1.5 million $2,605
Jun 23, 12 AM $0.0015
-0.25%
$1.5 million $2,560
Jun 22, 11 PM $0.0015
-0.12%
$1.5 million $2,566
Jun 22, 10 PM $0.00151
-0.21%
$1.51 million $2,539
Jun 22, 9 PM $0.00151
-0.05%
$1.51 million $2,558
Jun 22, 8 PM $0.00151
-0.24%
$1.51 million $2,566
Jun 22, 7 PM $0.00152
-0.42%
$1.52 million $2,528
Jun 22, 6 PM $0.00152
+0.03%
$1.52 million $2,608
Jun 22, 5 PM $0.00152
-0.05%
$1.52 million $2,608
Jun 22, 4 PM $0.00153
+0.30%
$1.53 million $2,627
Jun 22, 3 PM $0.00152
-4.60%
$1.52 million $2,418
Jun 22, 2 PM $0.00159
+0.23%
$1.59 million $721
Jun 22, 1 PM $0.00159
+0.52%
$1.59 million $704
Jun 22, 12 PM $0.00158
+0.31%
$1.58 million $604
Jun 22, 11 AM $0.00157
+0.07%
$1.57 million $690
Jun 22, 10 AM $0.00157
+0.03%
$1.57 million $711
Jun 22, 9 AM $0.00157
+0.02%
$1.57 million $694
Jun 22, 8 AM $0.00157
-0.02%
$1.57 million $694
Jun 22, 7 AM $0.00157
+0.05%
$1.57 million $694