Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.00141
-0.10%
$1.41 million $401
Jun 28, 10 AM $0.00141
-0.25%
$1.41 million $402
Jun 28, 9 AM $0.00142
+0.17%
$1.42 million $403
Jun 28, 8 AM $0.00141
+0.03%
$1.41 million $402
Jun 28, 7 AM $0.00141
+0.05%
$1.41 million $402
Jun 28, 6 AM $0.00141
-0.11%
$1.41 million $402
Jun 28, 5 AM $0.00142
-0.09%
$1.42 million $399
Jun 28, 4 AM $0.00142
-0.03%
$1.42 million $412
Jun 28, 3 AM $0.00142
+0.04%
$1.42 million $412
Jun 28, 2 AM $0.00142
+0.19%
$1.42 million $412
Jun 28, 1 AM $0.00142
-0.05%
$1.42 million $431
Jun 28, 12 AM $0.00142
+0.11%
$1.42 million $431
Jun 27, 11 PM $0.00142
+0.15%
$1.42 million $431
Jun 27, 10 PM $0.00142
-0.40%
$1.42 million $96
Jun 27, 9 PM $0.00142
-0.12%
$1.42 million $588
Jun 27, 8 PM $0.00142
-0.05%
$1.42 million $529
Jun 27, 7 PM $0.00143
-0.08%
$1.43 million $535
Jun 27, 6 PM $0.00143
-0.08%
$1.43 million $536
Jun 27, 5 PM $0.00144
-0.18%
$1.44 million $537
Jun 27, 4 PM $0.00144
+0.12%
$1.44 million $534
Jun 27, 3 PM $0.00144
+0.27%
$1.44 million $533
Jun 27, 2 PM $0.00143
+0.41%
$1.43 million $531
Jun 27, 1 PM $0.00143
+0.14%
$1.43 million $645
Jun 27, 12 PM $0.00143
+0.05%
$1.43 million $644
Jun 27, 11 AM $0.00142
-0.06%
$1.42 million $644
Jun 27, 10 AM $0.00143
+0.00%
$1.43 million $643
Jun 27, 9 AM $0.00143
-0.15%
$1.43 million $644
Jun 27, 8 AM $0.00143
-0.01%
$1.43 million $645
Jun 27, 7 AM $0.00143
+0.26%
$1.43 million $646
Jun 27, 6 AM $0.00142
-0.06%
$1.42 million $647
Jun 27, 5 AM $0.00142
-0.11%
$1.42 million $647
Jun 27, 4 AM $0.00143
-0.03%
$1.43 million $634
Jun 27, 3 AM $0.00143
-0.01%
$1.43 million $634
Jun 27, 2 AM $0.00142
+0.04%
$1.42 million $632
Jun 27, 1 AM $0.00142
+0.07%
$1.42 million $618
Jun 27, 12 AM $0.00142
+0.04%
$1.42 million $619
Jun 26, 11 PM $0.00142
+0.12%
$1.42 million $814
Jun 26, 10 PM $0.00142
+1.49%
$1.42 million $813
Jun 26, 9 PM $0.0014
-0.28%
$1.4 million $344
Jun 26, 8 PM $0.0014
+0.21%
$1.4 million $345
Jun 26, 7 PM $0.0014
-0.18%
$1.4 million $361
Jun 26, 6 PM $0.0014
+0.00%
$1.4 million $370
Jun 26, 5 PM $0.0014
+0.23%
$1.4 million $369
Jun 26, 4 PM $0.0014
+0.28%
$1.4 million $368
Jun 26, 3 PM $0.0014
+0.01%
$1.4 million $368
Jun 26, 2 PM $0.0014
+1.31%
$1.4 million $368
Jun 26, 1 PM $0.00138
-0.65%
$1.38 million $251
Jun 26, 12 PM $0.00138
+0.07%
$1.38 million $350
Jun 26, 11 AM $0.00138
-0.21%
$1.38 million $350
Jun 26, 10 AM $0.00139
-0.32%
$1.39 million $351