CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00134
+1.87%
$ 1.34 million $ 2,899
Jul 17, 10 PM $ 0.00132
+0.74%
$ 1.32 million $ 3,019
Jul 17, 9 PM $ 0.00131
+0.66%
$ 1.31 million $ 3,047
Jul 17, 8 PM $ 0.0013
+0.44%
$ 1.3 million $ 3,062
Jul 17, 7 PM $ 0.00129
-0.05%
$ 1.29 million $ 3,631
Jul 17, 6 PM $ 0.00129
+1.15%
$ 1.29 million $ 3,775
Jul 17, 5 PM $ 0.00128
-3.56%
$ 1.28 million $ 4,269
Jul 17, 4 PM $ 0.00132
+1.96%
$ 1.32 million $ 3,163
Jul 17, 3 PM $ 0.0013
-0.90%
$ 1.3 million $ 3,145
Jul 17, 2 PM $ 0.00131
+0.11%
$ 1.31 million $ 3,219
Jul 17, 1 PM $ 0.00131
-1.65%
$ 1.31 million $ 3,191
Jul 17, 12 PM $ 0.00133
-1.45%
$ 1.33 million $ 3,161
Jul 17, 11 AM $ 0.00135
+0.65%
$ 1.35 million $ 3,245
Jul 17, 10 AM $ 0.00134
-0.96%
$ 1.34 million $ 3,201
Jul 17, 9 AM $ 0.00135
+1.82%
$ 1.35 million $ 3,242
Jul 17, 8 AM $ 0.00132
+0.12%
$ 1.32 million $ 3,257
Jul 17, 7 AM $ 0.00132
+0.91%
$ 1.32 million $ 3,285
Jul 17, 6 AM $ 0.00131
+0.71%
$ 1.31 million $ 3,254
Jul 17, 5 AM $ 0.00131
-1.09%
$ 1.31 million $ 3,257
Jul 17, 4 AM $ 0.00133
-0.84%
$ 1.33 million $ 3,285
Jul 17, 3 AM $ 0.00134
-4.11%
$ 1.34 million $ 3,264
Jul 17, 2 AM $ 0.0014
-2.59%
$ 1.4 million $ 2,134
Jul 17, 1 AM $ 0.00145
+1.55%
$ 1.45 million $ 2,164
Jul 17, 12 AM $ 0.00143
-3.05%
$ 1.43 million $ 2,299
Jul 16, 11 PM $ 0.00147
+1.21%
$ 1.47 million $ 1,979
Jul 16, 10 PM $ 0.00145
+1.05%
$ 1.45 million $ 1,853
Jul 16, 9 PM $ 0.00143
-0.31%
$ 1.43 million $ 1,840
Jul 16, 8 PM $ 0.00144
+0.66%
$ 1.44 million $ 1,799
Jul 16, 7 PM $ 0.00143
+0.13%
$ 1.43 million $ 1,209
Jul 16, 6 PM $ 0.00144
+5.07%
$ 1.44 million $ 1,055
Jul 16, 5 PM $ 0.00138
-0.76%
$ 1.38 million $ 515
Jul 16, 4 PM $ 0.00139
-0.46%
$ 1.39 million $ 527
Jul 16, 3 PM $ 0.0014
+0.52%
$ 1.4 million $ 523
Jul 16, 2 PM $ 0.00139
+0.27%
$ 1.39 million $ 504
Jul 16, 1 PM $ 0.00138
+0.29%
$ 1.38 million $ 500
Jul 16, 12 PM $ 0.00137
+0.77%
$ 1.37 million $ 505
Jul 16, 11 AM $ 0.00137
+0.68%
$ 1.37 million $ 510
Jul 16, 10 AM $ 0.00136
+0.41%
$ 1.36 million $ 809
Jul 16, 9 AM $ 0.00135
-0.15%
$ 1.35 million $ 809
Jul 16, 8 AM $ 0.00135
+0.21%
$ 1.35 million $ 804
Jul 16, 7 AM $ 0.00135
+0.11%
$ 1.35 million $ 953
Jul 16, 6 AM $ 0.00135
-0.03%
$ 1.35 million $ 945
Jul 16, 5 AM $ 0.00135
+0.29%
$ 1.35 million $ 1,094
Jul 16, 4 AM $ 0.00135
-0.01%
$ 1.35 million $ 1,192
Jul 16, 3 AM $ 0.00135
+0.39%
$ 1.35 million $ 1,181
Jul 16, 2 AM $ 0.00134
+0.09%
$ 1.34 million $ 1,040
Jul 16, 1 AM $ 0.00134
+0.82%
$ 1.34 million $ 1,042
Jul 16, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 870
Jul 15, 11 PM $ 0.00133
-0.19%
$ 1.33 million $ 870
Jul 15, 10 PM $ 0.00133
+0.13%
$ 1.33 million $ 869