Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.00523
+0.33%
$5.23 million $62,804
Oct 10, 4 AM $0.00519
+0.51%
$5.19 million $63,197
Oct 10, 3 AM $0.00517
-0.36%
$5.17 million $63,708
Oct 10, 2 AM $0.00522
-0.12%
$5.22 million $63,727
Oct 10, 1 AM $0.00522
-0.04%
$5.22 million $63,749
Oct 10, 12 AM $0.00523
+0.22%
$5.23 million $63,915
Oct 9, 11 PM $0.00519
-0.51%
$5.19 million $63,813
Oct 9, 10 PM $0.00521
+0.95%
$5.21 million $62,248
Oct 9, 9 PM $0.00521
+1.13%
$5.21 million $61,877
Oct 9, 8 PM $0.00531
+0.32%
$5.31 million $60,379
Oct 9, 7 PM $0.00528
-0.62%
$5.28 million $59,797
Oct 9, 6 PM $0.00533
-0.27%
$5.33 million $57,969
Oct 9, 5 PM $0.00534
+1.23%
$5.34 million $56,478
Oct 9, 4 PM $0.0053
-0.77%
$5.3 million $55,218
Oct 9, 3 PM $0.00521
-0.45%
$5.21 million $50,227
Oct 9, 2 PM $0.00525
-0.44%
$5.25 million $50,286
Oct 9, 1 PM $0.00524
-1.98%
$5.24 million $49,338
Oct 9, 12 PM $0.0053
+0.46%
$5.3 million $46,753
Oct 9, 11 AM $0.00498
-4.41%
$4.98 million $43,948
Oct 9, 10 AM $0.00518
+2.42%
$5.18 million $34,135
Oct 9, 9 AM $0.00491
-2.04%
$4.91 million $32,401
Oct 9, 8 AM $0.00536
-1.20%
$5.36 million $29,126
Oct 9, 7 AM $0.00549
-0.39%
$5.49 million $27,037
Oct 9, 6 AM $0.00564
-0.65%
$5.64 million $26,379
Oct 9, 5 AM $0.00567
+0.46%
$5.67 million $25,941
Oct 9, 4 AM $0.00566
+0.60%
$5.66 million $26,769
Oct 9, 3 AM $0.00568
+0.51%
$5.68 million $25,247
Oct 9, 2 AM $0.00567
-0.48%
$5.67 million $25,290
Oct 9, 1 AM $0.00571
+0.39%
$5.71 million $26,776
Oct 9, 12 AM $0.00572
-0.13%
$5.72 million $26,853
Oct 8, 11 PM $0.00573
-0.82%
$5.73 million $28,820
Oct 8, 10 PM $0.00583
-0.15%
$5.83 million $30,160
Oct 8, 9 PM $0.00584
+1.04%
$5.84 million $31,599
Oct 8, 8 PM $0.00578
+1.83%
$5.78 million $35,332
Oct 8, 7 PM $0.00565
+0.66%
$5.65 million $36,079
Oct 8, 6 PM $0.00559
+1.26%
$5.59 million $39,680
Oct 8, 5 PM $0.0055
-0.22%
$5.5 million $39,801
Oct 8, 4 PM $0.00555
+1.35%
$5.55 million $39,415
Oct 8, 3 PM $0.0055
-3.29%
$5.5 million $39,613
Oct 8, 2 PM $0.00575
-0.85%
$5.75 million $38,109
Oct 8, 1 PM $0.00576
-0.06%
$5.76 million $37,679
Oct 8, 12 PM $0.00577
-0.71%
$5.77 million $37,356
Oct 8, 11 AM $0.00587
+0.41%
$5.87 million $35,600
Oct 8, 10 AM $0.00592
+0.31%
$5.92 million $35,933
Oct 8, 9 AM $0.0059
-4.81%
$5.9 million $32,784
Oct 8, 8 AM $0.0062
-0.20%
$6.2 million $30,389
Oct 8, 7 AM $0.00622
-0.13%
$6.22 million $29,767
Oct 8, 6 AM $0.00611
+0.30%
$6.11 million $28,214
Oct 8, 5 AM $0.0061
+0.20%
$6.1 million $28,087
Oct 8, 4 AM $0.00601
-0.10%
$6.01 million $27,437