Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.00138
-0.41%
$1.38 million $379
Jun 30, 11 AM $0.00139
+0.04%
$1.39 million $381
Jun 30, 10 AM $0.00139
+0.03%
$1.39 million $381
Jun 30, 9 AM $0.00139
-0.20%
$1.39 million $381
Jun 30, 8 AM $0.00139
+0.01%
$1.39 million $376
Jun 30, 7 AM $0.00139
+0.05%
$1.39 million $376
Jun 30, 6 AM $0.00139
+0.10%
$1.39 million $375
Jun 30, 5 AM $0.00139
-0.14%
$1.39 million $414
Jun 30, 4 AM $0.00139
-0.09%
$1.39 million $415
Jun 30, 3 AM $0.00139
-0.24%
$1.39 million $415
Jun 30, 2 AM $0.0014
-0.34%
$1.4 million $417
Jun 30, 1 AM $0.0014
-0.16%
$1.4 million $418
Jun 30, 12 AM $0.0014
-0.07%
$1.4 million $420
Jun 29, 11 PM $0.0014
-0.16%
$1.4 million $420
Jun 29, 10 PM $0.00141
-0.03%
$1.41 million $422
Jun 29, 9 PM $0.00141
-0.15%
$1.41 million $502
Jun 29, 8 PM $0.00141
-0.28%
$1.41 million $582
Jun 29, 7 PM $0.00141
-0.06%
$1.41 million $584
Jun 29, 6 PM $0.00141
+0.13%
$1.41 million $584
Jun 29, 5 PM $0.00141
+0.84%
$1.41 million $569
Jun 29, 4 PM $0.00139
+0.17%
$1.39 million $563
Jun 29, 3 PM $0.00139
-0.35%
$1.39 million $562
Jun 29, 2 PM $0.00139
-0.28%
$1.39 million $297
Jun 29, 1 PM $0.0014
-0.02%
$1.4 million $277
Jun 29, 12 PM $0.0014
+0.25%
$1.4 million $229
Jun 29, 11 AM $0.0014
-0.06%
$1.4 million $228
Jun 29, 10 AM $0.0014
+0.10%
$1.4 million $228
Jun 29, 9 AM $0.0014
+0.07%
$1.4 million $228
Jun 29, 8 AM $0.0014
-0.08%
$1.4 million $228
Jun 29, 7 AM $0.0014
+0.04%
$1.4 million $228
Jun 29, 6 AM $0.0014
-0.06%
$1.4 million $228
Jun 29, 5 AM $0.0014
-0.26%
$1.4 million $192
Jun 29, 4 AM $0.00141
+0.06%
$1.41 million $193
Jun 29, 3 AM $0.0014
+0.07%
$1.4 million $192
Jun 29, 2 AM $0.00139
-0.16%
$1.39 million $191
Jun 29, 1 AM $0.0014
-0.14%
$1.4 million $192
Jun 29, 12 AM $0.0014
+0.26%
$1.4 million $191
Jun 28, 11 PM $0.0014
+0.08%
$1.4 million $191
Jun 28, 10 PM $0.0014
+0.43%
$1.4 million $524
Jun 28, 9 PM $0.00139
-0.30%
$1.39 million $445
Jun 28, 8 PM $0.0014
-0.17%
$1.4 million $416
Jun 28, 7 PM $0.0014
-0.32%
$1.4 million $416
Jun 28, 6 PM $0.0014
-0.09%
$1.4 million $418
Jun 28, 5 PM $0.0014
-0.16%
$1.4 million $418
Jun 28, 4 PM $0.00141
-0.19%
$1.41 million $426
Jun 28, 3 PM $0.00141
-0.01%
$1.41 million $427
Jun 28, 2 PM $0.00141
-0.31%
$1.41 million $425
Jun 28, 1 PM $0.00141
-0.28%
$1.41 million $401
Jun 28, 12 PM $0.00141
-0.03%
$1.41 million $401
Jun 28, 11 AM $0.00141
-0.10%
$1.41 million $401