Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.00134
+0.90%
$1.34 million $430
Jul 2, 12 PM $0.00133
+0.45%
$1.33 million $1,435
Jul 2, 11 AM $0.00132
+0.12%
$1.32 million $1,450
Jul 2, 10 AM $0.00132
+0.33%
$1.32 million $2,761
Jul 2, 9 AM $0.00132
+0.11%
$1.32 million $2,754
Jul 2, 8 AM $0.00131
-0.15%
$1.31 million $2,751
Jul 2, 7 AM $0.00132
-0.38%
$1.32 million $2,756
Jul 2, 6 AM $0.00132
-0.29%
$1.32 million $2,766
Jul 2, 5 AM $0.00133
-0.28%
$1.33 million $2,777
Jul 2, 4 AM $0.00133
-0.11%
$1.33 million $2,788
Jul 2, 3 AM $0.00133
+0.26%
$1.33 million $2,791
Jul 2, 2 AM $0.00133
+0.42%
$1.33 million $2,804
Jul 2, 1 AM $0.00132
+0.00%
$1.32 million $2,793
Jul 2, 12 AM $0.00132
-0.32%
$1.32 million $2,834
Jul 1, 11 PM $0.00133
+0.12%
$1.33 million $2,843
Jul 1, 10 PM $0.00132
+3.19%
$1.32 million $2,853
Jul 1, 9 PM $0.00128
+0.33%
$1.28 million $2,551
Jul 1, 8 PM $0.00128
-0.08%
$1.28 million $2,547
Jul 1, 7 PM $0.00128
-0.01%
$1.28 million $3,489
Jul 1, 6 PM $0.00128
-0.09%
$1.28 million $3,547
Jul 1, 5 PM $0.00128
+0.11%
$1.28 million $3,550
Jul 1, 4 PM $0.00128
+0.14%
$1.28 million $3,603
Jul 1, 3 PM $0.00128
+0.01%
$1.28 million $3,597
Jul 1, 2 PM $0.00128
+0.92%
$1.28 million $3,597
Jul 1, 1 PM $0.00127
-3.06%
$1.27 million $3,511
Jul 1, 12 PM $0.00131
-0.17%
$1.31 million $2,516
Jul 1, 11 AM $0.00131
-4.38%
$1.31 million $1,148
Jul 1, 10 AM $0.00137
-0.02%
$1.37 million $1,131
Jul 1, 9 AM $0.00137
+0.09%
$1.37 million $1,124
Jul 1, 8 AM $0.00136
-0.22%
$1.36 million $1,124
Jul 1, 7 AM $0.00137
-0.26%
$1.37 million $1,126
Jul 1, 6 AM $0.00137
-0.27%
$1.37 million $1,129
Jul 1, 5 AM $0.00137
+0.23%
$1.37 million $1,128
Jul 1, 4 AM $0.00137
+0.36%
$1.37 million $1,131
Jul 1, 3 AM $0.00137
+0.14%
$1.37 million $1,127
Jul 1, 2 AM $0.00136
+0.42%
$1.36 million $1,125
Jul 1, 1 AM $0.00136
+0.06%
$1.36 million $1,127
Jul 1, 12 AM $0.00136
+0.00%
$1.36 million $1,084
Jun 30, 11 PM $0.00136
+0.02%
$1.36 million $1,084
Jun 30, 10 PM $0.00136
+0.01%
$1.36 million $1,071
Jun 30, 9 PM $0.00136
+0.05%
$1.36 million $1,057
Jun 30, 8 PM $0.00136
-2.31%
$1.36 million $1,057
Jun 30, 7 PM $0.00139
+0.29%
$1.39 million $224
Jun 30, 6 PM $0.00138
+0.18%
$1.38 million $197
Jun 30, 5 PM $0.00138
+0.11%
$1.38 million $217
Jun 30, 4 PM $0.00138
-0.02%
$1.38 million $161
Jun 30, 3 PM $0.00138
-0.13%
$1.38 million $161
Jun 30, 2 PM $0.00138
+0.47%
$1.38 million $295
Jun 30, 1 PM $0.00138
-0.44%
$1.38 million $337
Jun 30, 12 PM $0.00138
-0.41%
$1.38 million $379