Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.00146
+0.10%
$1.46 million $304
Jul 4, 1 PM $0.00145
-0.08%
$1.45 million $303
Jul 4, 12 PM $0.00146
+0.00%
$1.46 million $305
Jul 4, 11 AM $0.00146
+0.57%
$1.46 million $305
Jul 4, 10 AM $0.00145
-0.45%
$1.45 million $300
Jul 4, 9 AM $0.00145
+0.43%
$1.45 million $306
Jul 4, 8 AM $0.00145
+0.85%
$1.45 million $305
Jul 4, 7 AM $0.00144
-0.29%
$1.44 million $302
Jul 4, 6 AM $0.00144
-0.44%
$1.44 million $303
Jul 4, 5 AM $0.00145
-0.03%
$1.45 million $304
Jul 4, 4 AM $0.00145
+0.15%
$1.45 million $301
Jul 4, 3 AM $0.00144
-0.39%
$1.44 million $185
Jul 4, 2 AM $0.00145
+0.03%
$1.45 million $186
Jul 4, 1 AM $0.00145
-0.31%
$1.45 million $232
Jul 4, 12 AM $0.00145
+0.36%
$1.45 million $229
Jul 3, 11 PM $0.00145
-0.28%
$1.45 million $66
Jul 3, 10 PM $0.00145
-0.71%
$1.45 million $67
Jul 3, 9 PM $0.00146
+0.45%
$1.46 million $67
Jul 3, 8 PM $0.00146
+1.08%
$1.46 million $67
Jul 3, 7 PM $0.00143
+2.64%
$1.43 million $66
Jul 3, 6 PM $0.0014
+0.28%
$1.4 million $65
Jul 3, 5 PM $0.00139
+0.02%
$1.39 million $67
Jul 3, 4 PM $0.00139
+0.08%
$1.39 million $73
Jul 3, 3 PM $0.00139
+0.33%
$1.39 million $67
Jul 3, 2 PM $0.00139
+0.87%
$1.39 million $67
Jul 3, 1 PM $0.00137
+0.16%
$1.37 million $66
Jul 3, 12 PM $0.00137
+0.24%
$1.37 million $65
Jul 3, 11 AM $0.00137
+0.94%
$1.37 million $100
Jul 3, 10 AM $0.00136
+0.18%
$1.36 million $99
Jul 3, 9 AM $0.00135
+0.31%
$1.35 million $95
Jul 3, 8 AM $0.00135
+0.33%
$1.35 million $95
Jul 3, 7 AM $0.00134
+0.07%
$1.34 million $95
Jul 3, 6 AM $0.00134
+0.12%
$1.34 million $95
Jul 3, 5 AM $0.00134
+0.31%
$1.34 million $95
Jul 3, 4 AM $0.00134
+0.00%
$1.34 million $94
Jul 3, 3 AM $0.00134
+0.21%
$1.34 million $94
Jul 3, 2 AM $0.00133
-0.29%
$1.33 million $95
Jul 3, 1 AM $0.00134
+0.40%
$1.34 million $49
Jul 3, 12 AM $0.00133
+0.09%
$1.33 million $51
Jul 2, 11 PM $0.00133
+0.07%
$1.33 million $48
Jul 2, 10 PM $0.00133
-0.19%
$1.33 million $48
Jul 2, 9 PM $0.00133
+0.00%
$1.33 million $360
Jul 2, 8 PM $0.00133
-0.25%
$1.33 million $370
Jul 2, 7 PM $0.00134
-0.08%
$1.34 million $386
Jul 2, 6 PM $0.00134
+0.05%
$1.34 million $386
Jul 2, 5 PM $0.00134
-0.05%
$1.34 million $383
Jul 2, 4 PM $0.00134
-0.28%
$1.34 million $379
Jul 2, 3 PM $0.00134
-0.14%
$1.34 million $379
Jul 2, 2 PM $0.00134
+0.02%
$1.34 million $379
Jul 2, 1 PM $0.00134
+0.90%
$1.34 million $430