Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00126
+0.34%
$1.26 million $5,182
Jul 8, 4 PM $0.00125
+1.42%
$1.25 million $4,994
Jul 8, 3 PM $0.00135
-0.36%
$1.35 million $985
Jul 8, 2 PM $0.00136
-0.06%
$1.36 million $990
Jul 8, 1 PM $0.00136
-0.19%
$1.36 million $1,015
Jul 8, 12 PM $0.00136
+0.23%
$1.36 million $1,016
Jul 8, 11 AM $0.00135
+0.08%
$1.35 million $1,011
Jul 8, 10 AM $0.00135
+0.08%
$1.35 million $1,014
Jul 8, 9 AM $0.00135
-0.14%
$1.35 million $996
Jul 8, 8 AM $0.00135
-0.23%
$1.35 million $998
Jul 8, 7 AM $0.00136
+0.49%
$1.36 million $1,000
Jul 8, 6 AM $0.00135
-0.04%
$1.35 million $995
Jul 8, 5 AM $0.00135
+0.47%
$1.35 million $995
Jul 8, 4 AM $0.00134
-0.12%
$1.34 million $872
Jul 8, 3 AM $0.00135
-0.05%
$1.35 million $873
Jul 8, 2 AM $0.00135
-0.36%
$1.35 million $874
Jul 8, 1 AM $0.00136
-0.10%
$1.36 million $881
Jul 8, 12 AM $0.00136
+0.05%
$1.36 million $882
Jul 7, 11 PM $0.00136
+1.98%
$1.36 million $883
Jul 7, 10 PM $0.00133
+0.12%
$1.33 million $289
Jul 7, 9 PM $0.00134
-0.30%
$1.34 million $318
Jul 7, 8 PM $0.00134
-0.11%
$1.34 million $319
Jul 7, 7 PM $0.00134
-0.13%
$1.34 million $311
Jul 7, 6 PM $0.00135
-1.14%
$1.35 million $313
Jul 7, 5 PM $0.00137
+0.04%
$1.37 million $128
Jul 7, 4 PM $0.00136
+0.10%
$1.36 million $127
Jul 7, 3 PM $0.00136
+0.48%
$1.36 million $126
Jul 7, 2 PM $0.00135
-0.25%
$1.35 million $125
Jul 7, 1 PM $0.00136
-0.42%
$1.36 million $101
Jul 7, 12 PM $0.00137
+0.16%
$1.37 million $101
Jul 7, 11 AM $0.00136
-0.18%
$1.36 million $105
Jul 7, 10 AM $0.00137
-0.02%
$1.37 million $105
Jul 7, 9 AM $0.00136
+0.23%
$1.36 million $100
Jul 7, 8 AM $0.00137
-0.04%
$1.37 million $100
Jul 7, 7 AM $0.00137
+0.16%
$1.37 million $102
Jul 7, 6 AM $0.00136
+0.41%
$1.36 million $111
Jul 7, 5 AM $0.00136
-0.13%
$1.36 million $110
Jul 7, 4 AM $0.00136
-0.32%
$1.36 million $111
Jul 7, 3 AM $0.00137
-0.36%
$1.37 million $111
Jul 7, 2 AM $0.00137
-0.74%
$1.37 million $112
Jul 7, 1 AM $0.00138
-0.49%
$1.38 million $272
Jul 7, 12 AM $0.00139
+0.01%
$1.39 million $274
Jul 6, 11 PM $0.00139
-0.30%
$1.39 million $275
Jul 6, 10 PM $0.0014
+0.24%
$1.4 million $372
Jul 6, 9 PM $0.00139
+0.52%
$1.39 million $401
Jul 6, 8 PM $0.00139
-0.08%
$1.39 million $399
Jul 6, 7 PM $0.00139
+0.01%
$1.39 million $399
Jul 6, 6 PM $0.00139
-0.13%
$1.39 million $403
Jul 6, 5 PM $0.00139
-0.02%
$1.39 million $405
Jul 6, 4 PM $0.00139
+0.74%
$1.39 million $404