Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.00134
-0.09%
$1.34 million $2,057
Jul 10, 5 PM $0.00134
-0.11%
$1.34 million $2,066
Jul 10, 4 PM $0.00134
+0.01%
$1.34 million $2,066
Jul 10, 3 PM $0.00134
+0.43%
$1.34 million $2,066
Jul 10, 2 PM $0.00134
-0.56%
$1.34 million $2,240
Jul 10, 1 PM $0.00136
+0.07%
$1.36 million $1,979
Jul 10, 12 PM $0.00136
-0.31%
$1.36 million $1,983
Jul 10, 11 AM $0.00137
+0.84%
$1.37 million $1,989
Jul 10, 10 AM $0.00136
+0.15%
$1.36 million $1,696
Jul 10, 9 AM $0.00135
+0.12%
$1.35 million $1,696
Jul 10, 8 AM $0.00135
+0.42%
$1.35 million $2,018
Jul 10, 7 AM $0.00134
+0.06%
$1.34 million $2,006
Jul 10, 6 AM $0.00135
-0.02%
$1.35 million $2,006
Jul 10, 5 AM $0.00135
+0.09%
$1.35 million $2,004
Jul 10, 4 AM $0.00135
+0.01%
$1.35 million $2,001
Jul 10, 3 AM $0.00134
-0.08%
$1.34 million $2,010
Jul 10, 2 AM $0.00134
+0.19%
$1.34 million $2,012
Jul 10, 1 AM $0.00134
+0.48%
$1.34 million $2,004
Jul 10, 12 AM $0.00133
-0.28%
$1.33 million $1,987
Jul 9, 11 PM $0.00133
-0.09%
$1.33 million $1,993
Jul 9, 10 PM $0.00134
+0.03%
$1.34 million $1,996
Jul 9, 9 PM $0.00134
-0.21%
$1.34 million $1,996
Jul 9, 8 PM $0.00134
+0.05%
$1.34 million $1,998
Jul 9, 7 PM $0.00129
+0.47%
$1.29 million $968
Jul 9, 6 PM $0.00129
+0.21%
$1.29 million $861
Jul 9, 5 PM $0.00128
+0.13%
$1.28 million $853
Jul 9, 4 PM $0.00128
+0.19%
$1.28 million $1,026
Jul 9, 3 PM $0.00128
+1.45%
$1.28 million $5,033
Jul 9, 2 PM $0.00127
-0.06%
$1.27 million $4,744
Jul 9, 1 PM $0.00127
+0.65%
$1.27 million $4,742
Jul 9, 12 PM $0.00126
+0.29%
$1.26 million $4,562
Jul 9, 11 AM $0.00126
-0.41%
$1.26 million $4,562
Jul 9, 10 AM $0.00127
-0.08%
$1.27 million $4,581
Jul 9, 9 AM $0.00127
+0.70%
$1.27 million $4,601
Jul 9, 8 AM $0.00125
+0.13%
$1.25 million $4,272
Jul 9, 7 AM $0.00125
-0.22%
$1.25 million $4,261
Jul 9, 6 AM $0.00125
+0.12%
$1.25 million $4,271
Jul 9, 5 AM $0.00125
+0.07%
$1.25 million $4,260
Jul 9, 4 AM $0.00125
-0.11%
$1.25 million $4,360
Jul 9, 3 AM $0.00125
-0.05%
$1.25 million $4,364
Jul 9, 2 AM $0.00125
-0.57%
$1.25 million $4,368
Jul 9, 1 AM $0.00126
+0.09%
$1.26 million $4,391
Jul 9, 12 AM $0.00125
-0.25%
$1.25 million $4,387
Jul 8, 11 PM $0.00126
-0.01%
$1.26 million $4,330
Jul 8, 10 PM $0.00126
+0.05%
$1.26 million $4,926
Jul 8, 9 PM $0.00126
-0.22%
$1.26 million $4,991
Jul 8, 8 PM $0.00126
-0.06%
$1.26 million $4,994
Jul 8, 7 PM $0.00126
-0.09%
$1.26 million $5,002
Jul 8, 6 PM $0.00126
-0.05%
$1.26 million $4,995
Jul 8, 5 PM $0.00126
+0.34%
$1.26 million $5,182