Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.00127
+2.37%
$1.27 million $3,391
Jul 12, 6 PM $0.00124
+0.10%
$1.24 million $2,782
Jul 12, 5 PM $0.00127
+0.02%
$1.27 million $1,892
Jul 12, 4 PM $0.00127
-0.03%
$1.27 million $1,980
Jul 12, 3 PM $0.00128
+5.50%
$1.28 million $1,982
Jul 12, 2 PM $0.00121
+0.09%
$1.21 million $544
Jul 12, 1 PM $0.00121
+0.32%
$1.21 million $495
Jul 12, 12 PM $0.0012
+0.06%
$1.2 million $677
Jul 12, 11 AM $0.0012
+0.03%
$1.2 million $677
Jul 12, 10 AM $0.0012
-0.03%
$1.2 million $707
Jul 12, 9 AM $0.0012
-0.04%
$1.2 million $707
Jul 12, 8 AM $0.0012
+0.15%
$1.2 million $707
Jul 12, 7 AM $0.0012
-0.05%
$1.2 million $3,366
Jul 12, 6 AM $0.0012
-0.20%
$1.2 million $3,370
Jul 12, 5 AM $0.00121
-0.14%
$1.21 million $3,282
Jul 12, 4 AM $0.00121
-0.01%
$1.21 million $3,316
Jul 12, 3 AM $0.00121
+0.04%
$1.21 million $4,341
Jul 12, 2 AM $0.00121
-0.14%
$1.21 million $4,335
Jul 12, 1 AM $0.00121
+0.51%
$1.21 million $4,588
Jul 12, 12 AM $0.00121
-0.52%
$1.21 million $4,946
Jul 11, 11 PM $0.00121
-0.36%
$1.21 million $4,940
Jul 11, 10 PM $0.00122
-0.70%
$1.22 million $4,961
Jul 11, 9 PM $0.00123
+0.33%
$1.23 million $4,880
Jul 11, 8 PM $0.00122
-0.31%
$1.22 million $4,777
Jul 11, 7 PM $0.00123
-0.11%
$1.23 million $5,176
Jul 11, 6 PM $0.00123
+0.20%
$1.23 million $10,365
Jul 11, 5 PM $0.00123
+0.05%
$1.23 million $10,333
Jul 11, 4 PM $0.00123
+0.03%
$1.23 million $10,268
Jul 11, 3 PM $0.00123
+0.08%
$1.23 million $10,265
Jul 11, 2 PM $0.00122
+0.01%
$1.22 million $10,337
Jul 11, 1 PM $0.00122
+0.09%
$1.22 million $10,763
Jul 11, 12 PM $0.00123
+0.37%
$1.23 million $10,650
Jul 11, 11 AM $0.00122
+0.10%
$1.22 million $10,599
Jul 11, 10 AM $0.00122
+0.01%
$1.22 million $10,860
Jul 11, 9 AM $0.00122
+0.05%
$1.22 million $10,862
Jul 11, 8 AM $0.00122
-3.00%
$1.22 million $10,843
Jul 11, 7 AM $0.00118
+0.00%
$1.18 million $8,191
Jul 11, 6 AM $0.00118
+0.04%
$1.18 million $8,193
Jul 11, 5 AM $0.00118
+0.27%
$1.18 million $8,194
Jul 11, 4 AM $0.00118
+3.53%
$1.18 million $8,151
Jul 11, 3 AM $0.00114
-0.11%
$1.14 million $7,131
Jul 11, 2 AM $0.00114
+0.13%
$1.14 million $7,139
Jul 11, 1 AM $0.00115
+1.87%
$1.15 million $6,891
Jul 11, 12 AM $0.00113
+0.05%
$1.13 million $6,515
Jul 10, 11 PM $0.00113
-0.02%
$1.13 million $6,566
Jul 10, 10 PM $0.00113
-0.05%
$1.13 million $6,567
Jul 10, 9 PM $0.00113
+0.07%
$1.13 million $6,570
Jul 10, 8 PM $0.00113
-1.10%
$1.13 million $6,566
Jul 10, 7 PM $0.00113
-15.43%
$1.13 million $7,167
Jul 10, 6 PM $0.00134
-0.09%
$1.34 million $2,057