Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.00135
-0.06%
$1.35 million $1,574
Jul 14, 8 PM $0.00135
-0.05%
$1.35 million $1,780
Jul 14, 7 PM $0.00135
+0.80%
$1.35 million $1,855
Jul 14, 6 PM $0.00133
-0.26%
$1.33 million $1,533
Jul 14, 5 PM $0.00133
+0.22%
$1.33 million $1,342
Jul 14, 4 PM $0.00133
-0.42%
$1.33 million $1,083
Jul 14, 3 PM $0.00133
-0.02%
$1.33 million $958
Jul 14, 2 PM $0.00133
+0.07%
$1.33 million $909
Jul 14, 1 PM $0.00133
+0.29%
$1.33 million $931
Jul 14, 12 PM $0.00133
+0.80%
$1.33 million $781
Jul 14, 11 AM $0.00132
+0.12%
$1.32 million $760
Jul 14, 10 AM $0.00132
+0.31%
$1.32 million $1,358
Jul 14, 9 AM $0.00131
-0.57%
$1.31 million $1,191
Jul 14, 8 AM $0.00132
-0.06%
$1.32 million $1,753
Jul 14, 7 AM $0.00132
-0.03%
$1.32 million $1,754
Jul 14, 6 AM $0.00132
-0.06%
$1.32 million $1,755
Jul 14, 5 AM $0.00132
+0.07%
$1.32 million $1,751
Jul 14, 4 AM $0.00132
+0.02%
$1.32 million $1,753
Jul 14, 3 AM $0.00132
-0.15%
$1.32 million $2,102
Jul 14, 2 AM $0.00133
-0.51%
$1.33 million $2,107
Jul 14, 1 AM $0.00133
+0.11%
$1.33 million $2,117
Jul 14, 12 AM $0.00133
+0.20%
$1.33 million $2,115
Jul 13, 11 PM $0.00133
+0.27%
$1.33 million $2,108
Jul 13, 10 PM $0.00132
+0.03%
$1.32 million $2,126
Jul 13, 9 PM $0.00132
+0.25%
$1.32 million $2,125
Jul 13, 8 PM $0.00132
-0.62%
$1.32 million $3,010
Jul 13, 7 PM $0.00132
+0.20%
$1.32 million $2,868
Jul 13, 6 PM $0.00132
-0.02%
$1.32 million $3,413
Jul 13, 5 PM $0.00132
-0.23%
$1.32 million $4,174
Jul 13, 4 PM $0.00132
-0.62%
$1.32 million $4,181
Jul 13, 3 PM $0.00133
-0.23%
$1.33 million $4,090
Jul 13, 2 PM $0.00133
+0.23%
$1.33 million $5,532
Jul 13, 1 PM $0.00133
+0.17%
$1.33 million $5,461
Jul 13, 12 PM $0.00133
-0.16%
$1.33 million $5,511
Jul 13, 11 AM $0.00133
+1.81%
$1.33 million $5,522
Jul 13, 10 AM $0.00131
-0.25%
$1.31 million $4,916
Jul 13, 9 AM $0.00131
-0.67%
$1.31 million $4,899
Jul 13, 8 AM $0.00129
-0.06%
$1.29 million $4,312
Jul 13, 7 AM $0.0013
+0.00%
$1.3 million $4,319
Jul 13, 6 AM $0.0013
-0.04%
$1.3 million $4,319
Jul 13, 5 AM $0.0013
+0.09%
$1.3 million $4,410
Jul 13, 4 AM $0.0013
-1.14%
$1.3 million $4,406
Jul 13, 3 AM $0.00131
-0.56%
$1.31 million $4,050
Jul 13, 2 AM $0.00132
-0.25%
$1.32 million $4,073
Jul 13, 1 AM $0.00132
+0.07%
$1.32 million $4,082
Jul 13, 12 AM $0.00132
+0.52%
$1.32 million $4,081
Jul 12, 11 PM $0.00131
+0.03%
$1.31 million $4,051
Jul 12, 10 PM $0.00131
-0.19%
$1.31 million $4,026
Jul 12, 9 PM $0.00131
+0.35%
$1.31 million $4,207
Jul 12, 8 PM $0.00131
+3.01%
$1.31 million $4,173