Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.00145
+1.05%
$1.45 million $1,853
Jul 16, 9 PM $0.00143
-0.31%
$1.43 million $1,840
Jul 16, 8 PM $0.00144
+0.66%
$1.44 million $1,799
Jul 16, 7 PM $0.00143
+0.13%
$1.43 million $1,209
Jul 16, 6 PM $0.00144
+5.07%
$1.44 million $1,055
Jul 16, 5 PM $0.00138
-0.76%
$1.38 million $515
Jul 16, 4 PM $0.00139
-0.46%
$1.39 million $527
Jul 16, 3 PM $0.0014
+0.52%
$1.4 million $523
Jul 16, 2 PM $0.00139
+0.27%
$1.39 million $504
Jul 16, 1 PM $0.00138
+0.29%
$1.38 million $500
Jul 16, 12 PM $0.00137
+0.77%
$1.37 million $505
Jul 16, 11 AM $0.00137
+0.68%
$1.37 million $510
Jul 16, 10 AM $0.00136
+0.41%
$1.36 million $809
Jul 16, 9 AM $0.00135
-0.15%
$1.35 million $809
Jul 16, 8 AM $0.00135
+0.21%
$1.35 million $804
Jul 16, 7 AM $0.00135
+0.11%
$1.35 million $953
Jul 16, 6 AM $0.00135
-0.03%
$1.35 million $945
Jul 16, 5 AM $0.00135
+0.29%
$1.35 million $1,094
Jul 16, 4 AM $0.00135
-0.01%
$1.35 million $1,192
Jul 16, 3 AM $0.00135
+0.39%
$1.35 million $1,181
Jul 16, 2 AM $0.00134
+0.09%
$1.34 million $1,040
Jul 16, 1 AM $0.00134
+0.82%
$1.34 million $1,042
Jul 16, 12 AM $0.00133
+0.00%
$1.33 million $870
Jul 15, 11 PM $0.00133
-0.19%
$1.33 million $870
Jul 15, 10 PM $0.00133
+0.13%
$1.33 million $869
Jul 15, 9 PM $0.00133
-0.06%
$1.33 million $865
Jul 15, 8 PM $0.00133
+0.02%
$1.33 million $866
Jul 15, 7 PM $0.00133
-0.06%
$1.33 million $859
Jul 15, 6 PM $0.00133
+0.02%
$1.33 million $1,232
Jul 15, 5 PM $0.00133
+0.05%
$1.33 million $1,502
Jul 15, 4 PM $0.00133
-0.18%
$1.33 million $1,653
Jul 15, 3 PM $0.00133
-0.01%
$1.33 million $1,859
Jul 15, 2 PM $0.00133
-0.02%
$1.33 million $1,928
Jul 15, 1 PM $0.00133
+0.60%
$1.33 million $1,961
Jul 15, 12 PM $0.00133
-0.06%
$1.33 million $2,118
Jul 15, 11 AM $0.00133
-0.97%
$1.33 million $2,126
Jul 15, 10 AM $0.00134
+0.11%
$1.34 million $1,912
Jul 15, 9 AM $0.00134
+0.12%
$1.34 million $1,983
Jul 15, 8 AM $0.00134
-0.50%
$1.34 million $2,022
Jul 15, 7 AM $0.00134
-0.14%
$1.34 million $1,874
Jul 15, 6 AM $0.00135
-0.52%
$1.35 million $1,877
Jul 15, 5 AM $0.00135
+0.23%
$1.35 million $1,717
Jul 15, 4 AM $0.00135
+0.05%
$1.35 million $1,572
Jul 15, 3 AM $0.00135
+0.21%
$1.35 million $1,573
Jul 15, 2 AM $0.00135
+0.04%
$1.35 million $1,570
Jul 15, 1 AM $0.00135
-0.16%
$1.35 million $1,571
Jul 15, 12 AM $0.00135
-0.06%
$1.35 million $1,573
Jul 14, 11 PM $0.00135
+0.04%
$1.35 million $1,575
Jul 14, 10 PM $0.00135
+0.07%
$1.35 million $1,574
Jul 14, 9 PM $0.00135
-0.06%
$1.35 million $1,574