Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.00131
-0.20%
$1.31 million $1,478
Jul 18, 10 PM $0.00132
+0.03%
$1.32 million $1,485
Jul 18, 9 PM $0.00132
+0.07%
$1.32 million $1,480
Jul 18, 8 PM $0.00131
-0.51%
$1.31 million $1,478
Jul 18, 7 PM $0.00132
+1.35%
$1.32 million $1,290
Jul 18, 6 PM $0.0013
+0.08%
$1.3 million $1,272
Jul 18, 5 PM $0.0013
+0.53%
$1.3 million $1,147
Jul 18, 4 PM $0.00129
-0.64%
$1.29 million $2,080
Jul 18, 3 PM $0.0013
-1.18%
$1.3 million $1,456
Jul 18, 2 PM $0.00132
-0.51%
$1.32 million $1,444
Jul 18, 1 PM $0.00133
-0.40%
$1.33 million $1,349
Jul 18, 12 PM $0.00133
+0.24%
$1.33 million $1,326
Jul 18, 11 AM $0.00133
+1.31%
$1.33 million $1,331
Jul 18, 10 AM $0.00131
-1.24%
$1.31 million $1,314
Jul 18, 9 AM $0.00133
+0.04%
$1.33 million $1,306
Jul 18, 8 AM $0.00133
-0.19%
$1.33 million $1,307
Jul 18, 7 AM $0.00133
-0.32%
$1.33 million $1,240
Jul 18, 6 AM $0.00134
+1.12%
$1.34 million $1,247
Jul 18, 5 AM $0.00132
-0.01%
$1.32 million $1,229
Jul 18, 4 AM $0.00132
-1.01%
$1.32 million $1,229
Jul 18, 3 AM $0.00133
-0.45%
$1.33 million $1,301
Jul 18, 2 AM $0.00134
-1.46%
$1.34 million $2,508
Jul 18, 1 AM $0.00136
+0.23%
$1.36 million $2,554
Jul 18, 12 AM $0.00135
+0.60%
$1.35 million $2,566
Jul 17, 11 PM $0.00134
+1.87%
$1.34 million $2,899
Jul 17, 10 PM $0.00132
+0.74%
$1.32 million $3,019
Jul 17, 9 PM $0.00131
+0.66%
$1.31 million $3,047
Jul 17, 8 PM $0.0013
+0.44%
$1.3 million $3,062
Jul 17, 7 PM $0.00129
-0.05%
$1.29 million $3,631
Jul 17, 6 PM $0.00129
+1.15%
$1.29 million $3,775
Jul 17, 5 PM $0.00128
-3.56%
$1.28 million $4,269
Jul 17, 4 PM $0.00132
+1.96%
$1.32 million $3,163
Jul 17, 3 PM $0.0013
-0.90%
$1.3 million $3,145
Jul 17, 2 PM $0.00131
+0.11%
$1.31 million $3,219
Jul 17, 1 PM $0.00131
-1.65%
$1.31 million $3,191
Jul 17, 12 PM $0.00133
-1.45%
$1.33 million $3,161
Jul 17, 11 AM $0.00135
+0.65%
$1.35 million $3,245
Jul 17, 10 AM $0.00134
-0.96%
$1.34 million $3,201
Jul 17, 9 AM $0.00135
+1.82%
$1.35 million $3,242
Jul 17, 8 AM $0.00132
+0.12%
$1.32 million $3,257
Jul 17, 7 AM $0.00132
+0.91%
$1.32 million $3,285
Jul 17, 6 AM $0.00131
+0.71%
$1.31 million $3,254
Jul 17, 5 AM $0.00131
-1.09%
$1.31 million $3,257
Jul 17, 4 AM $0.00133
-0.84%
$1.33 million $3,285
Jul 17, 3 AM $0.00134
-4.11%
$1.34 million $3,264
Jul 17, 2 AM $0.0014
-2.59%
$1.4 million $2,134
Jul 17, 1 AM $0.00145
+1.55%
$1.45 million $2,164
Jul 17, 12 AM $0.00143
-3.05%
$1.43 million $2,299
Jul 16, 11 PM $0.00147
+1.21%
$1.47 million $1,979
Jul 16, 10 PM $0.00145
+1.05%
$1.45 million $1,853