Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:59 PM $0.00597
+0.00%
$5.97 million $51,986
3:39 PM $0.00596
+0.00%
$5.96 million $52,823
3:19 PM $0.00594
+0.00%
$5.94 million $52,923
2:59 PM $0.00601
+0.00%
$6.01 million $52,155
2:39 PM $0.00603
+0.00%
$6.03 million $52,024
2:19 PM $0.00601
+0.00%
$6.01 million $52,902
1:59 PM $0.00623
+0.00%
$6.23 million $48,397
1:39 PM $0.00625
+0.00%
$6.25 million $48,551
1:19 PM $0.00618
+0.00%
$6.18 million $35,493
12:59 PM $0.00629
+0.00%
$6.29 million $33,123
12:39 PM $0.00626
+0.00%
$6.26 million $33,263
12:19 PM $0.00623
+0.00%
$6.23 million $32,979
11:59 AM $0.00623
+0.00%
$6.23 million $32,481
11:39 AM $0.00627
+0.00%
$6.27 million $32,135
11:19 AM $0.00625
+0.00%
$6.25 million $31,866
10:59 AM $0.00627
+0.00%
$6.27 million $31,905
10:39 AM $0.00627
+0.00%
$6.27 million $32,309
10:19 AM $0.00628
+0.00%
$6.28 million $32,082
9:59 AM $0.00629
+0.00%
$6.29 million $32,052
9:39 AM $0.00631
+0.00%
$6.31 million $31,933
9:19 AM $0.00628
+0.00%
$6.28 million $31,246
8:59 AM $0.00629
+0.00%
$6.29 million $30,904
8:39 AM $0.00629
+0.00%
$6.29 million $31,020
8:19 AM $0.00631
+0.00%
$6.31 million $30,953
7:59 AM $0.00629
+0.00%
$-- $30,883
7:39 AM $0.00627
+0.00%
$-- $30,922
7:19 AM $0.00623
+0.00%
$-- $30,814
6:59 AM $0.00624
+0.00%
$-- $30,908
6:39 AM $0.00622
+0.00%
$-- $31,029
6:19 AM $0.00623
+0.00%
$-- $30,645
5:59 AM $0.00623
+0.00%
$-- $30,498
5:39 AM $0.0062
+0.00%
$-- $30,584
5:19 AM $0.00617
+0.00%
$-- $30,589
4:59 AM $0.00615
+0.00%
$-- $30,636
4:39 AM $0.00614
+0.00%
$-- $30,742
4:19 AM $0.00613
+0.00%
$-- $30,636
3:59 AM $0.00612
+0.00%
$-- $30,592
3:39 AM $0.00609
+0.00%
$-- $30,741
3:19 AM $0.00604
+0.00%
$-- $30,665
2:59 AM $0.00607
+0.00%
$-- $30,472
2:39 AM $0.00607
+0.00%
$-- $30,388
2:19 AM $0.00607
+0.00%
$-- $30,298
1:59 AM $0.00604
+0.00%
$-- $30,234
1:39 AM $0.006
+0.00%
$-- $29,546
1:19 AM $0.00595
+0.00%
$-- $29,734
12:59 AM $0.0059
+0.00%
$-- $29,693
12:39 AM $0.00593
+0.00%
$-- $31,307
12:19 AM $0.00598
+0.00%
$-- $31,305
11:59 PM $0.00602
+0.00%
$-- $31,214
11:39 PM $0.00608
+0.00%
$-- $30,700