CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.00121
-12.09%
$ 1.21 million $ 6,706
Jun 1, 2026 $ 0.00138
-18.98%
$ 1.38 million $ 12,292
May 31, 2026 $ 0.0017
+0.43%
$ 1.7 million $ 821
May 30, 2026 $ 0.00169
+3.25%
$ 1.69 million $ 1,883
May 29, 2026 $ 0.00164
-8.65%
$ 1.64 million $ 5,391
May 28, 2026 $ 0.00179
+15.79%
$ 1.79 million $ 12,848
May 27, 2026 $ 0.00155
+12.48%
$ 1.55 million $ 7,684
May 26, 2026 $ 0.00137
+15.59%
$ 1.37 million $ 7,221
May 25, 2026 $ 0.00119
+3.84%
$ 1.19 million $ 929
May 24, 2026 $ 0.00114
-0.55%
$ 1.14 million $ 28
May 23, 2026 $ 0.00115
+3.82%
$ 1.15 million $ 2,425
May 22, 2026 $ 0.00111
+12.45%
$ 1.11 million $ 4,183
May 21, 2026 $ 0.000987
-2.14%
$ 987,133 $ 2,415
May 20, 2026 $ 0.00101
+0.09%
$ 1.01 million $ 1,716
May 19, 2026 $ 0.00101
-10.12%
$ 1.01 million $ 7,785
May 18, 2026 $ 0.00112
-2.32%
$ 1.12 million $ 1,058
May 17, 2026 $ 0.00115
+3.66%
$ 1.15 million $ 1,419
May 16, 2026 $ 0.00111
-1.75%
$ 1.11 million $ 185
May 15, 2026 $ 0.00113
-5.09%
$ 1.13 million $ 754
May 14, 2026 $ 0.00119
+0.70%
$ 1.19 million $ 2,751
May 13, 2026 $ 0.00117
-7.04%
$ 1.17 million $ 4,179
May 12, 2026 $ 0.00125
-2.28%
$ 1.25 million $ 2,477
May 11, 2026 $ 0.00128
+3.41%
$ 1.28 million $ 1,798
May 10, 2026 $ 0.00122
+3.61%
$ 1.22 million $ 6,452
May 9, 2026 $ 0.00118
-18.56%
$ 1.18 million $ 11,030
May 8, 2026 $ 0.00144
+5.91%
$ 1.44 million $ 1,793
May 7, 2026 $ 0.00136
-0.54%
$ 1.36 million $ 1,771
May 6, 2026 $ 0.00137
+10.61%
$ 1.37 million $ 4,389
May 5, 2026 $ 0.00124
+11.91%
$ 1.24 million $ 3,460
May 4, 2026 $ 0.00111
+1.40%
$ 1.11 million $ 1,134
May 3, 2026 $ 0.00109
+1.16%
$ 1.09 million $ 896
May 2, 2026 $ 0.00108
+1.81%
$ 1.08 million $ 1,708
May 1, 2026 $ 0.00106
-0.41%
$ 1.06 million $ 1,807
Apr 30, 2026 $ 0.00107
+5.99%
$ 1.07 million $ 2,357
Apr 29, 2026 $ 0.00101
-0.17%
$ 1.01 million $ 3,666
Apr 28, 2026 $ 0.00101
-6.66%
$ 1.01 million $ 2,438
Apr 27, 2026 $ 0.00108
-4.68%
$ 1.08 million $ 3,797
Apr 26, 2026 $ 0.00113
-2.81%
$ 1.13 million $ 1,129
Apr 25, 2026 $ 0.00117
-0.05%
$ 1.17 million $ 562
Apr 24, 2026 $ 0.00117
-0.44%
$ 1.17 million $ 709
Apr 23, 2026 $ 0.00117
+2.46%
$ 1.17 million $ 1,526
Apr 22, 2026 $ 0.00114
-1.47%
$ 1.14 million $ 1,176
Apr 21, 2026 $ 0.00116
-2.54%
$ 1.16 million $ 1,345
Apr 20, 2026 $ 0.00119
-1.24%
$ 1.19 million $ 2,078
Apr 19, 2026 $ 0.00121
-1.98%
$ 1.21 million $ 3,262
Apr 18, 2026 $ 0.00123
-1.35%
$ 1.23 million $ 827
Apr 17, 2026 $ 0.00125
-0.51%
$ 1.25 million $ 2,774
Apr 16, 2026 $ 0.00125
+1.40%
$ 1.25 million $ 1,663
Apr 15, 2026 $ 0.00124
+0.68%
$ 1.24 million $ 2,208
Apr 14, 2026 $ 0.00123
+0.32%
$ 1.23 million $ 1,103