Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.00126
-7.39%
$1.26 million $4,330
Jul 7, 2026 $0.00136
-2.17%
$1.36 million $883
Jul 6, 2026 $0.00139
-2.17%
$1.39 million $275
Jul 5, 2026 $0.00142
-1.07%
$1.42 million $557
Jul 4, 2026 $0.00144
-0.48%
$1.44 million $561
Jul 3, 2026 $0.00145
+8.83%
$1.45 million $66
Jul 2, 2026 $0.00133
+0.32%
$1.33 million $48
Jul 1, 2026 $0.00133
-2.35%
$1.33 million $2,843
Jun 30, 2026 $0.00136
-3.32%
$1.36 million $1,084
Jun 29, 2026 $0.0014
+0.46%
$1.4 million $420
Jun 28, 2026 $0.0014
-1.27%
$1.4 million $191
Jun 27, 2026 $0.00142
-0.29%
$1.42 million $431
Jun 26, 2026 $0.00142
+2.73%
$1.42 million $814
Jun 25, 2026 $0.00139
-2.85%
$1.39 million $227
Jun 24, 2026 $0.00143
+4.09%
$1.43 million $2,934
Jun 23, 2026 $0.00137
-8.50%
$1.37 million $5,040
Jun 22, 2026 $0.0015
-3.75%
$1.5 million $2,566
Jun 21, 2026 $0.00156
+1.50%
$1.56 million $1,107
Jun 20, 2026 $0.00154
+2.51%
$1.54 million $2,097
Jun 19, 2026 $0.0015
+8.79%
$1.5 million $5,152
Jun 18, 2026 $0.00138
+0.19%
$1.38 million $516
Jun 17, 2026 $0.00138
-7.73%
$1.38 million $3,044
Jun 16, 2026 $0.0015
+6.43%
$1.5 million $5,968
Jun 15, 2026 $0.00141
+7.27%
$1.41 million $4,110
Jun 14, 2026 $0.00131
+1.73%
$1.31 million $1,079
Jun 13, 2026 $0.00129
+1.26%
$1.29 million $471
Jun 12, 2026 $0.00127
+0.64%
$1.27 million $2,046
Jun 11, 2026 $0.00128
-7.17%
$1.28 million $4,926
Jun 10, 2026 $0.00138
-3.16%
$1.38 million $3,144
Jun 9, 2026 $0.00142
-2.33%
$1.42 million $4,094
Jun 8, 2026 $0.00145
+4.72%
$1.45 million $2,903
Jun 7, 2026 $0.00139
+12.15%
$1.39 million $4,025
Jun 6, 2026 $0.00124
+7.51%
$1.24 million $1,946
Jun 5, 2026 $0.00115
-6.34%
$1.15 million $730
Jun 4, 2026 $0.00123
+0.63%
$1.23 million $814
Jun 3, 2026 $0.00123
+1.14%
$1.23 million $1,045
Jun 2, 2026 $0.00121
-12.09%
$1.21 million $6,706
Jun 1, 2026 $0.00138
-18.98%
$1.38 million $12,292
May 31, 2026 $0.0017
+0.43%
$1.7 million $821
May 30, 2026 $0.00169
+3.25%
$1.69 million $1,883
May 29, 2026 $0.00164
-8.65%
$1.64 million $5,391
May 28, 2026 $0.00179
+15.79%
$1.79 million $12,848
May 27, 2026 $0.00155
+12.48%
$1.55 million $7,684
May 26, 2026 $0.00137
+15.59%
$1.37 million $7,221
May 25, 2026 $0.00119
+3.84%
$1.19 million $929
May 24, 2026 $0.00114
-0.55%
$1.14 million $28
May 23, 2026 $0.00115
+3.82%
$1.15 million $2,425
May 22, 2026 $0.00111
+12.45%
$1.11 million $4,183
May 21, 2026 $0.000987
-2.14%
$987,133 $2,415
May 20, 2026 $0.00101
+0.09%
$1.01 million $1,716