Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.00127
+0.08%
$1.27 million $1,133
Jul 20, 11 PM $0.00127
+0.05%
$1.27 million $1,391
Jul 20, 10 PM $0.00127
-0.79%
$1.27 million $1,382
Jul 20, 9 PM $0.00128
-0.07%
$1.28 million $1,393
Jul 20, 8 PM $0.00128
+0.29%
$1.28 million $1,394
Jul 20, 7 PM $0.00128
-0.75%
$1.28 million $1,384
Jul 20, 6 PM $0.00129
+0.17%
$1.29 million $1,081
Jul 20, 5 PM $0.00129
+0.10%
$1.29 million $930
Jul 20, 4 PM $0.00129
-0.43%
$1.29 million $922
Jul 20, 3 PM $0.00128
-0.31%
$1.28 million $823
Jul 20, 2 PM $0.00129
-0.18%
$1.29 million $617
Jul 20, 1 PM $0.0013
-0.04%
$1.3 million $742
Jul 20, 12 PM $0.0013
-0.17%
$1.3 million $761
Jul 20, 11 AM $0.0013
+0.55%
$1.3 million $766
Jul 20, 10 AM $0.00129
+0.18%
$1.29 million $880
Jul 20, 9 AM $0.00129
-0.13%
$1.29 million $1,028
Jul 20, 8 AM $0.00129
-0.15%
$1.29 million $1,036
Jul 20, 7 AM $0.00129
+0.05%
$1.29 million $1,058
Jul 20, 6 AM $0.00129
-0.31%
$1.29 million $1,057
Jul 20, 5 AM $0.0013
+0.10%
$1.3 million $1,059
Jul 20, 4 AM $0.0013
-0.22%
$1.3 million $891
Jul 20, 3 AM $0.0013
-0.06%
$1.3 million $893
Jul 20, 2 AM $0.0013
-0.09%
$1.3 million $1,020
Jul 20, 1 AM $0.0013
-0.19%
$1.3 million $1,022
Jul 20, 12 AM $0.0013
+0.27%
$1.3 million $1,006
Jul 19, 11 PM $0.0013
+0.02%
$1.3 million $755
Jul 19, 10 PM $0.0013
-0.01%
$1.3 million $747
Jul 19, 9 PM $0.0013
-0.38%
$1.3 million $838
Jul 19, 8 PM $0.00131
+0.19%
$1.31 million $858
Jul 19, 7 PM $0.0013
+0.21%
$1.3 million $1,018
Jul 19, 6 PM $0.0013
-0.18%
$1.3 million $970
Jul 19, 5 PM $0.0013
-0.23%
$1.3 million $1,067
Jul 19, 4 PM $0.00131
+0.39%
$1.31 million $1,298
Jul 19, 3 PM $0.0013
-0.41%
$1.3 million $1,877
Jul 19, 2 PM $0.00131
-0.54%
$1.31 million $1,856
Jul 19, 1 PM $0.00131
-0.07%
$1.31 million $1,845
Jul 19, 12 PM $0.00131
+0.13%
$1.31 million $1,827
Jul 19, 11 AM $0.00131
+0.24%
$1.31 million $1,835
Jul 19, 10 AM $0.0013
-0.34%
$1.3 million $1,721
Jul 19, 9 AM $0.00131
-0.74%
$1.31 million $1,597
Jul 19, 8 AM $0.00132
+0.02%
$1.32 million $1,566
Jul 19, 7 AM $0.00132
-0.73%
$1.32 million $1,610
Jul 19, 6 AM $0.00133
+0.55%
$1.33 million $1,604
Jul 19, 5 AM $0.00132
-0.01%
$1.32 million $1,600
Jul 19, 4 AM $0.00133
+0.09%
$1.33 million $1,604
Jul 19, 3 AM $0.00132
+0.27%
$1.32 million $1,603
Jul 19, 2 AM $0.00132
+0.61%
$1.32 million $1,482
Jul 19, 1 AM $0.00131
-0.04%
$1.31 million $1,473
Jul 19, 12 AM $0.00131
-0.06%
$1.31 million $1,474
Jul 18, 11 PM $0.00131
-0.20%
$1.31 million $1,478