Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.00131
-0.21%
$1.31 million $2,125
Jul 23, 12 AM $0.00132
+0.01%
$1.32 million $2,131
Jul 22, 11 PM $0.00132
-2.01%
$1.32 million $2,147
Jul 22, 10 PM $0.00134
+0.20%
$1.34 million $1,655
Jul 22, 9 PM $0.00134
+0.64%
$1.34 million $2,105
Jul 22, 8 PM $0.00133
-0.03%
$1.33 million $1,952
Jul 22, 7 PM $0.00134
-0.59%
$1.34 million $1,713
Jul 22, 6 PM $0.00135
+0.71%
$1.35 million $1,890
Jul 22, 5 PM $0.00134
-0.05%
$1.34 million $1,762
Jul 22, 4 PM $0.00134
-0.13%
$1.34 million $1,869
Jul 22, 3 PM $0.00134
+1.01%
$1.34 million $1,929
Jul 22, 2 PM $0.00133
+0.19%
$1.33 million $1,733
Jul 22, 1 PM $0.00133
+0.89%
$1.33 million $1,632
Jul 22, 12 PM $0.00132
+0.03%
$1.32 million $1,644
Jul 22, 11 AM $0.00132
+0.07%
$1.32 million $1,610
Jul 22, 10 AM $0.00132
+0.12%
$1.32 million $1,608
Jul 22, 9 AM $0.00132
-0.14%
$1.32 million $1,614
Jul 22, 8 AM $0.00132
+0.08%
$1.32 million $1,608
Jul 22, 7 AM $0.00132
+0.17%
$1.32 million $1,604
Jul 22, 6 AM $0.00132
-0.29%
$1.32 million $1,463
Jul 22, 5 AM $0.00132
-0.62%
$1.32 million $1,469
Jul 22, 4 AM $0.00133
+0.04%
$1.33 million $1,606
Jul 22, 3 AM $0.00133
+0.88%
$1.33 million $1,606
Jul 22, 2 AM $0.00132
+0.00%
$1.32 million $1,358
Jul 22, 1 AM $0.00132
-0.08%
$1.32 million $1,359
Jul 22, 12 AM $0.00132
+0.25%
$1.32 million $1,360
Jul 21, 11 PM $0.00132
+0.04%
$1.32 million $1,358
Jul 21, 10 PM $0.00132
+1.86%
$1.32 million $1,340
Jul 21, 9 PM $0.00129
+0.12%
$1.29 million $834
Jul 21, 8 PM $0.00129
+0.04%
$1.29 million $818
Jul 21, 7 PM $0.00129
-0.54%
$1.29 million $897
Jul 21, 6 PM $0.0013
+0.31%
$1.3 million $962
Jul 21, 5 PM $0.00129
-0.04%
$1.29 million $1,035
Jul 21, 4 PM $0.00129
+0.36%
$1.29 million $926
Jul 21, 3 PM $0.00129
-0.39%
$1.29 million $867
Jul 21, 2 PM $0.00129
-0.24%
$1.29 million $1,212
Jul 21, 1 PM $0.00129
+0.09%
$1.29 million $1,201
Jul 21, 12 PM $0.00129
+0.40%
$1.29 million $1,090
Jul 21, 11 AM $0.00128
+0.21%
$1.28 million $1,086
Jul 21, 10 AM $0.00128
-0.01%
$1.28 million $1,086
Jul 21, 9 AM $0.00128
+0.01%
$1.28 million $1,080
Jul 21, 8 AM $0.00128
+0.08%
$1.28 million $1,083
Jul 21, 7 AM $0.00128
+0.09%
$1.28 million $1,082
Jul 21, 6 AM $0.00128
-0.11%
$1.28 million $1,088
Jul 21, 5 AM $0.00128
-0.41%
$1.28 million $1,089
Jul 21, 4 AM $0.00128
+0.01%
$1.28 million $1,141
Jul 21, 3 AM $0.00128
+0.20%
$1.28 million $1,141
Jul 21, 2 AM $0.00128
+0.13%
$1.28 million $1,136
Jul 21, 1 AM $0.00127
+0.14%
$1.27 million $1,135
Jul 21, 12 AM $0.00127
+0.08%
$1.27 million $1,133