CRONUS Historical Data

CRONUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,007
Jun 21, 1 PM $ 0.00157
+0.07%
$ 1.57 million $ 1,006
Jun 21, 12 PM $ 0.00157
+0.69%
$ 1.57 million $ 1,008
Jun 21, 11 AM $ 0.00156
-0.27%
$ 1.56 million $ 739
Jun 21, 10 AM $ 0.00157
+0.22%
$ 1.57 million $ 701
Jun 21, 9 AM $ 0.00156
+0.18%
$ 1.56 million $ 700
Jun 21, 8 AM $ 0.00156
-0.16%
$ 1.56 million $ 699
Jun 21, 7 AM $ 0.00156
+0.02%
$ 1.56 million $ 699
Jun 21, 6 AM $ 0.00156
-0.15%
$ 1.56 million $ 703
Jun 21, 5 AM $ 0.00156
-0.10%
$ 1.56 million $ 2,355
Jun 21, 4 AM $ 0.00156
+0.02%
$ 1.56 million $ 2,358
Jun 21, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,537
Jun 21, 2 AM $ 0.00156
+1.39%
$ 1.56 million $ 2,523
Jun 21, 1 AM $ 0.00154
-0.01%
$ 1.54 million $ 2,105
Jun 21, 12 AM $ 0.00154
-0.07%
$ 1.54 million $ 2,110
Jun 20, 11 PM $ 0.00154
+0.04%
$ 1.54 million $ 2,097
Jun 20, 10 PM $ 0.00154
+0.17%
$ 1.54 million $ 2,066
Jun 20, 9 PM $ 0.00153
+0.15%
$ 1.53 million $ 2,180
Jun 20, 8 PM $ 0.00153
-0.04%
$ 1.53 million $ 2,178
Jun 20, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,182
Jun 20, 6 PM $ 0.00153
+0.03%
$ 1.53 million $ 2,506
Jun 20, 5 PM $ 0.00154
-0.02%
$ 1.54 million $ 2,506
Jun 20, 4 PM $ 0.00154
-0.10%
$ 1.54 million $ 2,338
Jun 20, 3 PM $ 0.00154
+0.60%
$ 1.54 million $ 2,315
Jun 20, 2 PM $ 0.00153
-0.34%
$ 1.53 million $ 2,482
Jun 20, 1 PM $ 0.00154
-0.19%
$ 1.54 million $ 2,878
Jun 20, 12 PM $ 0.00154
-0.05%
$ 1.54 million $ 3,261
Jun 20, 11 AM $ 0.00154
-0.01%
$ 1.54 million $ 3,322
Jun 20, 10 AM $ 0.00154
-0.02%
$ 1.54 million $ 3,321
Jun 20, 9 AM $ 0.00154
+0.05%
$ 1.54 million $ 6,872
Jun 20, 8 AM $ 0.00154
-0.05%
$ 1.54 million $ 6,864
Jun 20, 7 AM $ 0.00154
+0.24%
$ 1.54 million $ 6,880
Jun 20, 6 AM $ 0.00154
+3.19%
$ 1.54 million $ 6,872
Jun 20, 5 AM $ 0.00149
+0.29%
$ 1.49 million $ 5,239
Jun 20, 4 AM $ 0.00148
-0.54%
$ 1.48 million $ 5,219
Jun 20, 3 AM $ 0.00149
-0.09%
$ 1.49 million $ 5,150
Jun 20, 2 AM $ 0.00149
-0.29%
$ 1.49 million $ 5,154
Jun 20, 1 AM $ 0.0015
-0.14%
$ 1.5 million $ 5,172
Jun 20, 12 AM $ 0.0015
+0.05%
$ 1.5 million $ 5,157
Jun 19, 11 PM $ 0.0015
-0.01%
$ 1.5 million $ 5,152
Jun 19, 10 PM $ 0.0015
+0.41%
$ 1.5 million $ 5,153
Jun 19, 9 PM $ 0.00149
+0.02%
$ 1.49 million $ 5,024
Jun 19, 8 PM $ 0.00149
-0.19%
$ 1.49 million $ 5,037
Jun 19, 7 PM $ 0.0015
-0.29%
$ 1.5 million $ 5,044
Jun 19, 6 PM $ 0.0015
+0.01%
$ 1.5 million $ 4,770
Jun 19, 5 PM $ 0.0015
-0.07%
$ 1.5 million $ 4,756
Jun 19, 4 PM $ 0.0015
+0.02%
$ 1.5 million $ 4,768
Jun 19, 3 PM $ 0.0015
-0.61%
$ 1.5 million $ 4,770
Jun 19, 2 PM $ 0.00151
+0.12%
$ 1.51 million $ 4,587
Jun 19, 1 PM $ 0.00151
-1.12%
$ 1.51 million $ 4,494