Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $0.00146
-0.10%
$1.46 million $2,051
Jul 27, 3 AM $0.00146
-0.14%
$1.46 million $2,054
Jul 27, 2 AM $0.00146
+0.41%
$1.46 million $2,056
Jul 27, 1 AM $0.00145
-1.70%
$1.45 million $2,044
Jul 27, 12 AM $0.00148
+0.85%
$1.48 million $1,787
Jul 26, 11 PM $0.00146
+0.16%
$1.46 million $1,780
Jul 26, 10 PM $0.00146
+0.39%
$1.46 million $1,778
Jul 26, 9 PM $0.00146
-0.02%
$1.46 million $1,777
Jul 26, 8 PM $0.00146
+0.01%
$1.46 million $1,772
Jul 26, 7 PM $0.00146
-0.03%
$1.46 million $1,776
Jul 26, 6 PM $0.00146
+1.98%
$1.46 million $2,121
Jul 26, 5 PM $0.00143
+0.01%
$1.43 million $1,467
Jul 26, 4 PM $0.00143
+0.06%
$1.43 million $1,433
Jul 26, 3 PM $0.00143
+1.34%
$1.43 million $1,483
Jul 26, 2 PM $0.00141
-0.33%
$1.41 million $1,299
Jul 26, 1 PM $0.00141
+0.24%
$1.41 million $1,736
Jul 26, 12 PM $0.00141
+0.05%
$1.41 million $1,609
Jul 26, 11 AM $0.00141
-0.11%
$1.41 million $1,609
Jul 26, 10 AM $0.00141
+0.18%
$1.41 million $1,612
Jul 26, 9 AM $0.00141
-0.01%
$1.41 million $1,610
Jul 26, 8 AM $0.00141
+1.93%
$1.41 million $1,605
Jul 26, 7 AM $0.00138
-0.26%
$1.38 million $1,070
Jul 26, 6 AM $0.00139
-0.14%
$1.39 million $1,213
Jul 26, 5 AM $0.00139
+0.70%
$1.39 million $1,221
Jul 26, 4 AM $0.00138
-0.20%
$1.38 million $1,047
Jul 26, 3 AM $0.00138
-0.02%
$1.38 million $1,036
Jul 26, 2 AM $0.00138
+0.10%
$1.38 million $1,037
Jul 26, 1 AM $0.00138
+0.23%
$1.38 million $1,036
Jul 26, 12 AM $0.00137
+0.00%
$1.37 million $1,032
Jul 25, 11 PM $0.00137
-0.04%
$1.37 million $1,034
Jul 25, 10 PM $0.00138
-0.22%
$1.38 million $1,134
Jul 25, 9 PM $0.00138
+0.17%
$1.38 million $1,261
Jul 25, 8 PM $0.00138
-0.16%
$1.38 million $1,324
Jul 25, 7 PM $0.00138
+1.28%
$1.38 million $1,284
Jul 25, 6 PM $0.00136
-0.07%
$1.36 million $1,065
Jul 25, 5 PM $0.00136
+0.17%
$1.36 million $1,060
Jul 25, 4 PM $0.00136
-0.13%
$1.36 million $1,176
Jul 25, 3 PM $0.00136
-0.07%
$1.36 million $1,123
Jul 25, 2 PM $0.00136
-1.45%
$1.36 million $1,127
Jul 25, 1 PM $0.00139
+0.12%
$1.39 million $696
Jul 25, 12 PM $0.00139
-0.03%
$1.39 million $693
Jul 25, 11 AM $0.00139
-0.05%
$1.39 million $689
Jul 25, 10 AM $0.00139
+0.00%
$1.39 million $690
Jul 25, 9 AM $0.00139
+0.05%
$1.39 million $687
Jul 25, 8 AM $0.00139
-0.04%
$1.39 million $680
Jul 25, 7 AM $0.00139
-0.18%
$1.39 million $681
Jul 25, 6 AM $0.00138
-0.10%
$1.38 million $540
Jul 25, 5 AM $0.00139
-0.09%
$1.39 million $533
Jul 25, 4 AM $0.00139
-0.06%
$1.39 million $555
Jul 25, 3 AM $0.00139
+0.01%
$1.39 million $556