Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $0.00134
+0.05%
$1.34 million $340
Jul 29, 4 AM $0.00134
-0.54%
$1.34 million $354
Jul 29, 3 AM $0.00135
-0.46%
$1.35 million $371
Jul 29, 2 AM $0.00136
-0.03%
$1.36 million $372
Jul 29, 1 AM $0.00136
-0.10%
$1.36 million $355
Jul 29, 12 AM $0.00136
-0.05%
$1.36 million $358
Jul 28, 11 PM $0.00136
-0.04%
$1.36 million $363
Jul 28, 10 PM $0.00136
-0.05%
$1.36 million $486
Jul 28, 9 PM $0.00136
-0.19%
$1.36 million $828
Jul 28, 8 PM $0.00136
+0.12%
$1.36 million $838
Jul 28, 7 PM $0.00136
+0.08%
$1.36 million $834
Jul 28, 6 PM $0.00136
+0.24%
$1.36 million $978
Jul 28, 5 PM $0.00135
-0.55%
$1.35 million $3,275
Jul 28, 4 PM $0.00136
+0.44%
$1.36 million $8,709
Jul 28, 3 PM $0.00135
+1.65%
$1.35 million $8,636
Jul 28, 2 PM $0.00133
+0.48%
$1.33 million $8,506
Jul 28, 1 PM $0.00132
-0.52%
$1.32 million $8,165
Jul 28, 12 PM $0.00133
-0.05%
$1.33 million $8,381
Jul 28, 11 AM $0.00133
-0.15%
$1.33 million $8,384
Jul 28, 10 AM $0.00133
+0.13%
$1.33 million $8,390
Jul 28, 9 AM $0.00133
+0.17%
$1.33 million $8,383
Jul 28, 8 AM $0.00133
+0.20%
$1.33 million $8,385
Jul 28, 7 AM $0.00133
-0.08%
$1.33 million $8,367
Jul 28, 6 AM $0.00133
-0.03%
$1.33 million $8,421
Jul 28, 5 AM $0.00133
+0.11%
$1.33 million $8,431
Jul 28, 4 AM $0.00133
+0.04%
$1.33 million $8,518
Jul 28, 3 AM $0.00133
+0.02%
$1.33 million $8,424
Jul 28, 2 AM $0.00133
+0.11%
$1.33 million $8,418
Jul 28, 1 AM $0.00133
-0.96%
$1.33 million $8,411
Jul 28, 12 AM $0.00134
+0.32%
$1.34 million $8,785
Jul 27, 11 PM $0.00134
-0.83%
$1.34 million $8,709
Jul 27, 10 PM $0.00135
-1.96%
$1.35 million $8,732
Jul 27, 9 PM $0.00138
-0.06%
$1.38 million $8,335
Jul 27, 8 PM $0.00138
-0.14%
$1.38 million $8,304
Jul 27, 7 PM $0.00138
-0.44%
$1.38 million $8,315
Jul 27, 6 PM $0.00139
+6.31%
$1.39 million $8,199
Jul 27, 5 PM $0.00131
-9.76%
$1.31 million $6,586
Jul 27, 4 PM $0.00145
+0.16%
$1.45 million $1,378
Jul 27, 3 PM $0.00145
-0.13%
$1.45 million $1,360
Jul 27, 2 PM $0.00145
-1.03%
$1.45 million $1,547
Jul 27, 1 PM $0.00146
+0.79%
$1.46 million $1,564
Jul 27, 12 PM $0.00145
-0.11%
$1.45 million $1,498
Jul 27, 11 AM $0.00145
-0.11%
$1.45 million $1,491
Jul 27, 10 AM $0.00146
+0.01%
$1.46 million $1,493
Jul 27, 9 AM $0.00146
-0.01%
$1.46 million $1,494
Jul 27, 8 AM $0.00146
-0.14%
$1.46 million $1,503
Jul 27, 7 AM $0.00146
-0.29%
$1.46 million $2,037
Jul 27, 6 AM $0.00146
-0.04%
$1.46 million $1,977
Jul 27, 5 AM $0.00146
+0.59%
$1.46 million $1,967
Jul 27, 4 AM $0.00146
-0.10%
$1.46 million $2,051