CRONUS Historical Data

CRONUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00138
+0.23%
$ 1.38 million $ 1,588
Jun 25, 4 PM $ 0.00138
+0.80%
$ 1.38 million $ 1,940
Jun 25, 3 PM $ 0.00137
-0.49%
$ 1.37 million $ 2,064
Jun 25, 2 PM $ 0.00138
-1.27%
$ 1.38 million $ 2,075
Jun 25, 1 PM $ 0.00141
-0.12%
$ 1.41 million $ 2,105
Jun 25, 12 PM $ 0.00141
-0.07%
$ 1.41 million $ 2,194
Jun 25, 11 AM $ 0.00141
-0.08%
$ 1.41 million $ 2,077
Jun 25, 10 AM $ 0.00142
-0.08%
$ 1.42 million $ 2,079
Jun 25, 9 AM $ 0.00142
-0.47%
$ 1.42 million $ 2,676
Jun 25, 8 AM $ 0.00143
-0.50%
$ 1.43 million $ 2,694
Jun 25, 7 AM $ 0.00143
+0.46%
$ 1.43 million $ 2,961
Jun 25, 6 AM $ 0.00143
+0.10%
$ 1.43 million $ 2,947
Jun 25, 5 AM $ 0.00142
+0.81%
$ 1.42 million $ 2,922
Jun 25, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 2,899
Jun 25, 3 AM $ 0.00141
-0.24%
$ 1.41 million $ 2,899
Jun 25, 2 AM $ 0.00142
-0.28%
$ 1.42 million $ 2,911
Jun 25, 1 AM $ 0.00142
-0.21%
$ 1.42 million $ 2,923
Jun 25, 12 AM $ 0.00143
-0.04%
$ 1.43 million $ 2,930
Jun 24, 11 PM $ 0.00143
-0.05%
$ 1.43 million $ 2,934
Jun 24, 10 PM $ 0.00143
+0.50%
$ 1.43 million $ 2,921
Jun 24, 9 PM $ 0.00142
+0.65%
$ 1.42 million $ 2,906
Jun 24, 8 PM $ 0.00141
+1.02%
$ 1.41 million $ 2,883
Jun 24, 7 PM $ 0.0014
+0.44%
$ 1.4 million $ 3,792
Jun 24, 6 PM $ 0.00139
+0.54%
$ 1.39 million $ 5,047
Jun 24, 5 PM $ 0.00139
+2.45%
$ 1.39 million $ 6,637
Jun 24, 4 PM $ 0.00135
+0.81%
$ 1.35 million $ 5,558
Jun 24, 3 PM $ 0.00134
-0.19%
$ 1.34 million $ 5,226
Jun 24, 2 PM $ 0.00134
-0.37%
$ 1.34 million $ 5,424
Jun 24, 1 PM $ 0.00135
-0.74%
$ 1.35 million $ 5,438
Jun 24, 12 PM $ 0.00136
+0.59%
$ 1.36 million $ 5,402
Jun 24, 11 AM $ 0.00135
-0.52%
$ 1.35 million $ 5,357
Jun 24, 10 AM $ 0.00136
-1.74%
$ 1.36 million $ 5,368
Jun 24, 9 AM $ 0.00138
+0.10%
$ 1.38 million $ 4,791
Jun 24, 8 AM $ 0.00138
+0.67%
$ 1.38 million $ 4,791
Jun 24, 7 AM $ 0.00137
+0.06%
$ 1.37 million $ 4,536
Jun 24, 6 AM $ 0.00137
+0.02%
$ 1.37 million $ 4,531
Jun 24, 5 AM $ 0.00137
+0.04%
$ 1.37 million $ 4,958
Jun 24, 4 AM $ 0.00136
-0.40%
$ 1.36 million $ 4,941
Jun 24, 3 AM $ 0.00137
-0.47%
$ 1.37 million $ 4,952
Jun 24, 2 AM $ 0.00137
-0.03%
$ 1.37 million $ 4,958
Jun 24, 1 AM $ 0.00137
-0.01%
$ 1.37 million $ 5,032
Jun 24, 12 AM $ 0.00137
+0.05%
$ 1.37 million $ 5,032
Jun 23, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,040
Jun 23, 10 PM $ 0.00137
+0.01%
$ 1.37 million $ 5,028
Jun 23, 9 PM $ 0.00137
-0.64%
$ 1.37 million $ 5,029
Jun 23, 8 PM $ 0.00138
-2.87%
$ 1.38 million $ 5,040
Jun 23, 7 PM $ 0.00142
+0.61%
$ 1.42 million $ 5,032
Jun 23, 6 PM $ 0.00142
-4.69%
$ 1.42 million $ 2,639
Jun 23, 5 PM $ 0.00149
-0.21%
$ 1.49 million $ 992
Jun 23, 4 PM $ 0.00149
+0.22%
$ 1.49 million $ 995