Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.00132
+0.04%
$1.32 million $1,148
Jul 31, 5 AM $0.00131
+0.12%
$1.31 million $1,147
Jul 31, 4 AM $0.00131
-0.45%
$1.31 million $1,154
Jul 31, 3 AM $0.00132
-0.17%
$1.32 million $1,162
Jul 31, 2 AM $0.00132
-0.16%
$1.32 million $921
Jul 31, 1 AM $0.00133
+0.11%
$1.33 million $925
Jul 31, 12 AM $0.00132
+0.08%
$1.32 million $923
Jul 30, 11 PM $0.00132
-0.01%
$1.32 million $913
Jul 30, 10 PM $0.00132
+0.24%
$1.32 million $910
Jul 30, 9 PM $0.00132
+0.11%
$1.32 million $896
Jul 30, 8 PM $0.00132
-0.13%
$1.32 million $887
Jul 30, 7 PM $0.00132
+0.90%
$1.32 million $1,020
Jul 30, 6 PM $0.00131
-0.12%
$1.31 million $812
Jul 30, 5 PM $0.00131
-0.11%
$1.31 million $843
Jul 30, 4 PM $0.00132
-0.02%
$1.32 million $731
Jul 30, 3 PM $0.00132
+0.09%
$1.32 million $729
Jul 30, 2 PM $0.00132
-1.26%
$1.32 million $727
Jul 30, 1 PM $0.00133
+0.16%
$1.33 million $457
Jul 30, 12 PM $0.00133
+0.04%
$1.33 million $455
Jul 30, 11 AM $0.00132
+0.06%
$1.32 million $461
Jul 30, 10 AM $0.00132
+0.11%
$1.32 million $479
Jul 30, 9 AM $0.00132
-1.01%
$1.32 million $490
Jul 30, 8 AM $0.00133
+0.43%
$1.33 million $226
Jul 30, 7 AM $0.00133
+0.07%
$1.33 million $236
Jul 30, 6 AM $0.00133
+0.16%
$1.33 million $233
Jul 30, 5 AM $0.00133
+0.14%
$1.33 million $233
Jul 30, 4 AM $0.00132
-0.08%
$1.32 million $219
Jul 30, 3 AM $0.00132
-0.10%
$1.32 million $216
Jul 30, 2 AM $0.00133
-0.28%
$1.33 million $217
Jul 30, 1 AM $0.00133
+0.37%
$1.33 million $235
Jul 30, 12 AM $0.00133
-0.23%
$1.33 million $235
Jul 29, 11 PM $0.00133
-0.07%
$1.33 million $235
Jul 29, 10 PM $0.00133
+0.25%
$1.33 million $234
Jul 29, 9 PM $0.00133
+0.14%
$1.33 million $236
Jul 29, 8 PM $0.00133
-0.73%
$1.33 million $105
Jul 29, 7 PM $0.00134
-0.47%
$1.34 million $109
Jul 29, 6 PM $0.00135
+0.08%
$1.35 million $112
Jul 29, 5 PM $0.00134
+0.02%
$1.34 million $122
Jul 29, 4 PM $0.00134
-0.06%
$1.34 million $188
Jul 29, 3 PM $0.00135
+0.40%
$1.35 million $188
Jul 29, 2 PM $0.00134
-0.02%
$1.34 million $359
Jul 29, 1 PM $0.00134
+0.02%
$1.34 million $363
Jul 29, 12 PM $0.00134
+0.03%
$1.34 million $368
Jul 29, 11 AM $0.00134
+0.06%
$1.34 million $364
Jul 29, 10 AM $0.00134
+0.05%
$1.34 million $354
Jul 29, 9 AM $0.00134
+0.07%
$1.34 million $341
Jul 29, 8 AM $0.00134
-0.27%
$1.34 million $342
Jul 29, 7 AM $0.00134
-0.37%
$1.34 million $328
Jul 29, 6 AM $0.00135
+0.25%
$1.35 million $340
Jul 29, 5 AM $0.00134
+0.05%
$1.34 million $340