Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.00137
-0.22%
$1.37 million $4,524
Aug 2, 7 AM $0.00139
+4.89%
$1.39 million $4,255
Aug 2, 6 AM $0.00132
+0.04%
$1.32 million $1,497
Aug 2, 5 AM $0.00132
+0.77%
$1.32 million $1,496
Aug 2, 4 AM $0.00131
+0.15%
$1.31 million $1,313
Aug 2, 3 AM $0.00131
-0.29%
$1.31 million $1,311
Aug 2, 2 AM $0.00131
+0.11%
$1.31 million $1,314
Aug 2, 1 AM $0.00131
+0.01%
$1.31 million $1,314
Aug 2, 12 AM $0.00131
-0.18%
$1.31 million $1,314
Aug 1, 11 PM $0.00131
+1.32%
$1.31 million $1,294
Aug 1, 10 PM $0.0013
-0.03%
$1.3 million $441
Aug 1, 9 PM $0.0013
-0.03%
$1.3 million $441
Aug 1, 8 PM $0.0013
+0.04%
$1.3 million $680
Aug 1, 7 PM $0.0013
+0.16%
$1.3 million $700
Aug 1, 6 PM $0.0013
-0.67%
$1.3 million $699
Aug 1, 5 PM $0.0013
-0.50%
$1.3 million $697
Aug 1, 4 PM $0.00131
+0.04%
$1.31 million $701
Aug 1, 3 PM $0.00131
+0.00%
$1.31 million $636
Aug 1, 2 PM $0.00131
+0.04%
$1.31 million $774
Aug 1, 1 PM $0.00131
-0.01%
$1.31 million $833
Aug 1, 12 PM $0.00131
+0.20%
$1.31 million $833
Aug 1, 11 AM $0.00131
+0.03%
$1.31 million $837
Aug 1, 10 AM $0.00131
-0.05%
$1.31 million $843
Aug 1, 9 AM $0.00131
-0.02%
$1.31 million $843
Aug 1, 8 AM $0.00131
+0.04%
$1.31 million $848
Aug 1, 7 AM $0.0013
+0.40%
$1.3 million $835
Aug 1, 6 AM $0.0013
-0.56%
$1.3 million $737
Aug 1, 5 AM $0.00131
+0.05%
$1.31 million $612
Aug 1, 4 AM $0.0013
+0.02%
$1.3 million $612
Aug 1, 3 AM $0.0013
-0.03%
$1.3 million $614
Aug 1, 2 AM $0.0013
+0.13%
$1.3 million $846
Aug 1, 1 AM $0.0013
+0.06%
$1.3 million $848
Aug 1, 12 AM $0.0013
+0.25%
$1.3 million $848
Jul 31, 11 PM $0.0013
+0.57%
$1.3 million $837
Jul 31, 10 PM $0.00129
+0.06%
$1.29 million $740
Jul 31, 9 PM $0.00129
-0.82%
$1.29 million $753
Jul 31, 8 PM $0.0013
-0.07%
$1.3 million $522
Jul 31, 7 PM $0.00131
-0.30%
$1.31 million $500
Jul 31, 6 PM $0.00131
-0.09%
$1.31 million $709
Jul 31, 5 PM $0.00131
-0.01%
$1.31 million $704
Jul 31, 4 PM $0.00131
+0.00%
$1.31 million $816
Jul 31, 3 PM $0.00131
+0.51%
$1.31 million $816
Jul 31, 2 PM $0.0013
-0.53%
$1.3 million $680
Jul 31, 1 PM $0.00131
-0.13%
$1.31 million $888
Jul 31, 12 PM $0.00131
-0.12%
$1.31 million $894
Jul 31, 11 AM $0.00132
-0.04%
$1.32 million $891
Jul 31, 10 AM $0.00132
+0.05%
$1.32 million $885
Jul 31, 9 AM $0.00132
-0.03%
$1.32 million $884
Jul 31, 8 AM $0.00132
+0.11%
$1.32 million $1,146
Jul 31, 7 AM $0.00132
-0.02%
$1.32 million $1,145