CRONUS Historical Data

CRONUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00143
-0.08%
$ 1.43 million $ 536
Jun 27, 5 PM $ 0.00144
-0.18%
$ 1.44 million $ 537
Jun 27, 4 PM $ 0.00144
+0.12%
$ 1.44 million $ 534
Jun 27, 3 PM $ 0.00144
+0.27%
$ 1.44 million $ 533
Jun 27, 2 PM $ 0.00143
+0.41%
$ 1.43 million $ 531
Jun 27, 1 PM $ 0.00143
+0.14%
$ 1.43 million $ 645
Jun 27, 12 PM $ 0.00143
+0.05%
$ 1.43 million $ 644
Jun 27, 11 AM $ 0.00142
-0.06%
$ 1.42 million $ 644
Jun 27, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 643
Jun 27, 9 AM $ 0.00143
-0.15%
$ 1.43 million $ 644
Jun 27, 8 AM $ 0.00143
-0.01%
$ 1.43 million $ 645
Jun 27, 7 AM $ 0.00143
+0.26%
$ 1.43 million $ 646
Jun 27, 6 AM $ 0.00142
-0.06%
$ 1.42 million $ 647
Jun 27, 5 AM $ 0.00142
-0.11%
$ 1.42 million $ 647
Jun 27, 4 AM $ 0.00143
-0.03%
$ 1.43 million $ 634
Jun 27, 3 AM $ 0.00143
-0.01%
$ 1.43 million $ 634
Jun 27, 2 AM $ 0.00142
+0.04%
$ 1.42 million $ 632
Jun 27, 1 AM $ 0.00142
+0.07%
$ 1.42 million $ 618
Jun 27, 12 AM $ 0.00142
+0.04%
$ 1.42 million $ 619
Jun 26, 11 PM $ 0.00142
+0.12%
$ 1.42 million $ 814
Jun 26, 10 PM $ 0.00142
+1.49%
$ 1.42 million $ 813
Jun 26, 9 PM $ 0.0014
-0.28%
$ 1.4 million $ 344
Jun 26, 8 PM $ 0.0014
+0.21%
$ 1.4 million $ 345
Jun 26, 7 PM $ 0.0014
-0.18%
$ 1.4 million $ 361
Jun 26, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 370
Jun 26, 5 PM $ 0.0014
+0.23%
$ 1.4 million $ 369
Jun 26, 4 PM $ 0.0014
+0.28%
$ 1.4 million $ 368
Jun 26, 3 PM $ 0.0014
+0.01%
$ 1.4 million $ 368
Jun 26, 2 PM $ 0.0014
+1.31%
$ 1.4 million $ 368
Jun 26, 1 PM $ 0.00138
-0.65%
$ 1.38 million $ 251
Jun 26, 12 PM $ 0.00138
+0.07%
$ 1.38 million $ 350
Jun 26, 11 AM $ 0.00138
-0.21%
$ 1.38 million $ 350
Jun 26, 10 AM $ 0.00139
-0.32%
$ 1.39 million $ 351
Jun 26, 9 AM $ 0.00139
-0.41%
$ 1.39 million $ 346
Jun 26, 8 AM $ 0.0014
-0.77%
$ 1.4 million $ 349
Jun 26, 7 AM $ 0.00141
+0.75%
$ 1.41 million $ 352
Jun 26, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 370
Jun 26, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 369
Jun 26, 4 AM $ 0.00139
+0.85%
$ 1.39 million $ 370
Jun 26, 3 AM $ 0.00138
+0.39%
$ 1.38 million $ 367
Jun 26, 2 AM $ 0.00137
-1.20%
$ 1.37 million $ 359
Jun 26, 1 AM $ 0.00139
-0.10%
$ 1.39 million $ 363
Jun 26, 12 AM $ 0.00139
+0.54%
$ 1.39 million $ 364
Jun 25, 11 PM $ 0.00139
+0.16%
$ 1.39 million $ 227
Jun 25, 10 PM $ 0.00138
+0.06%
$ 1.38 million $ 227
Jun 25, 9 PM $ 0.00138
+0.09%
$ 1.38 million $ 204
Jun 25, 8 PM $ 0.00138
+0.25%
$ 1.38 million $ 203
Jun 25, 7 PM $ 0.00138
-0.46%
$ 1.38 million $ 540
Jun 25, 6 PM $ 0.00139
+0.16%
$ 1.39 million $ 518
Jun 25, 5 PM $ 0.00138
+0.23%
$ 1.38 million $ 1,588