Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $0.00131
+0.41%
$1.31 million $1,847
Aug 4, 8 AM $0.00131
-0.45%
$1.31 million $1,754
Aug 4, 7 AM $0.00132
-0.28%
$1.32 million $1,719
Aug 4, 6 AM $0.00132
-0.53%
$1.32 million $1,726
Aug 4, 5 AM $0.00133
-0.08%
$1.33 million $1,714
Aug 4, 4 AM $0.00133
-0.43%
$1.33 million $1,728
Aug 4, 3 AM $0.00134
-0.52%
$1.34 million $1,620
Aug 4, 2 AM $0.00134
+0.09%
$1.34 million $1,628
Aug 4, 1 AM $0.00134
+1.26%
$1.34 million $1,633
Aug 4, 12 AM $0.00132
+0.37%
$1.32 million $1,193
Aug 3, 11 PM $0.00132
+0.53%
$1.32 million $1,208
Aug 3, 10 PM $0.00131
-0.24%
$1.31 million $1,200
Aug 3, 9 PM $0.00132
-0.09%
$1.32 million $1,186
Aug 3, 8 PM $0.00132
-0.54%
$1.32 million $1,271
Aug 3, 7 PM $0.00132
+0.21%
$1.32 million $1,142
Aug 3, 6 PM $0.00132
+0.09%
$1.32 million $1,311
Aug 3, 5 PM $0.00132
+0.13%
$1.32 million $2,146
Aug 3, 4 PM $0.00132
+0.27%
$1.32 million $2,210
Aug 3, 3 PM $0.00132
-0.06%
$1.32 million $2,178
Aug 3, 2 PM $0.00132
-0.57%
$1.32 million $1,808
Aug 3, 1 PM $0.00133
+1.44%
$1.33 million $1,864
Aug 3, 12 PM $0.00131
+0.21%
$1.31 million $1,651
Aug 3, 11 AM $0.0013
-0.13%
$1.3 million $1,714
Aug 3, 10 AM $0.00131
+0.05%
$1.31 million $1,842
Aug 3, 9 AM $0.0013
+0.09%
$1.3 million $1,835
Aug 3, 8 AM $0.0013
-0.16%
$1.3 million $1,826
Aug 3, 7 AM $0.0013
-0.06%
$1.3 million $3,362
Aug 3, 6 AM $0.00131
-0.35%
$1.31 million $5,069
Aug 3, 5 AM $0.00131
-0.04%
$1.31 million $5,029
Aug 3, 4 AM $0.00131
-0.05%
$1.31 million $5,178
Aug 3, 3 AM $0.00131
-0.38%
$1.31 million $5,185
Aug 3, 2 AM $0.00132
-0.11%
$1.32 million $5,205
Aug 3, 1 AM $0.00132
-0.11%
$1.32 million $5,188
Aug 3, 12 AM $0.00132
-0.14%
$1.32 million $5,195
Aug 2, 11 PM $0.00132
-0.05%
$1.32 million $5,215
Aug 2, 10 PM $0.00132
-0.19%
$1.32 million $6,170
Aug 2, 9 PM $0.00133
+0.59%
$1.33 million $6,183
Aug 2, 8 PM $0.00132
+0.19%
$1.32 million $6,079
Aug 2, 7 PM $0.00132
-0.56%
$1.32 million $6,081
Aug 2, 6 PM $0.00132
-2.55%
$1.32 million $5,849
Aug 2, 5 PM $0.00136
-0.22%
$1.36 million $5,006
Aug 2, 4 PM $0.00137
+0.51%
$1.37 million $4,972
Aug 2, 3 PM $0.00136
+0.15%
$1.36 million $5,013
Aug 2, 2 PM $0.00136
+0.64%
$1.36 million $5,004
Aug 2, 1 PM $0.00135
-0.51%
$1.35 million $4,896
Aug 2, 12 PM $0.00136
+0.05%
$1.36 million $4,788
Aug 2, 11 AM $0.00136
-0.80%
$1.36 million $4,708
Aug 2, 10 AM $0.00137
+0.04%
$1.37 million $4,537
Aug 2, 9 AM $0.00137
+0.26%
$1.37 million $4,534
Aug 2, 8 AM $0.00137
-0.22%
$1.37 million $4,524