Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.00126
-0.19%
$1.26 million $3,677
Aug 6, 9 AM $0.00126
-0.24%
$1.26 million $3,918
Aug 6, 8 AM $0.00126
+0.09%
$1.26 million $4,150
Aug 6, 7 AM $0.00126
+0.70%
$1.26 million $4,146
Aug 6, 6 AM $0.00124
+0.14%
$1.24 million $1,987
Aug 6, 5 AM $0.00124
+0.69%
$1.24 million $1,987
Aug 6, 4 AM $0.00123
+0.12%
$1.23 million $1,825
Aug 6, 3 AM $0.00123
+0.00%
$1.23 million $1,823
Aug 6, 2 AM $0.00123
+0.03%
$1.23 million $1,932
Aug 6, 1 AM $0.00123
-0.34%
$1.23 million $1,931
Aug 6, 12 AM $0.00124
+0.11%
$1.24 million $1,939
Aug 5, 11 PM $0.00124
-1.25%
$1.24 million $1,937
Aug 5, 10 PM $0.00125
-0.57%
$1.25 million $1,568
Aug 5, 9 PM $0.00126
+0.67%
$1.26 million $1,446
Aug 5, 8 PM $0.00125
-0.53%
$1.25 million $1,281
Aug 5, 7 PM $0.00126
-1.09%
$1.26 million $1,240
Aug 5, 6 PM $0.00127
-0.44%
$1.27 million $885
Aug 5, 5 PM $0.00128
-0.01%
$1.28 million $737
Aug 5, 4 PM $0.00128
-0.67%
$1.28 million $916
Aug 5, 3 PM $0.00129
+0.86%
$1.29 million $725
Aug 5, 2 PM $0.00127
+0.08%
$1.27 million $1,311
Aug 5, 1 PM $0.00127
-0.27%
$1.27 million $1,309
Aug 5, 12 PM $0.00128
+0.09%
$1.28 million $1,294
Aug 5, 11 AM $0.00127
-0.01%
$1.27 million $1,295
Aug 5, 10 AM $0.00127
-0.01%
$1.27 million $1,397
Aug 5, 9 AM $0.00128
-0.80%
$1.28 million $1,398
Aug 5, 8 AM $0.00129
+0.12%
$1.29 million $1,278
Aug 5, 7 AM $0.00128
-0.10%
$1.28 million $1,321
Aug 5, 6 AM $0.00128
-0.03%
$1.28 million $1,322
Aug 5, 5 AM $0.00129
+0.05%
$1.29 million $1,382
Aug 5, 4 AM $0.00128
+0.05%
$1.28 million $1,481
Aug 5, 3 AM $0.00128
+0.11%
$1.28 million $1,481
Aug 5, 2 AM $0.00128
+0.03%
$1.28 million $1,367
Aug 5, 1 AM $0.00128
+0.05%
$1.28 million $1,369
Aug 5, 12 AM $0.00128
-0.36%
$1.28 million $1,805
Aug 4, 11 PM $0.00129
-0.03%
$1.29 million $1,822
Aug 4, 10 PM $0.00129
+0.00%
$1.29 million $1,817
Aug 4, 9 PM $0.00129
+0.03%
$1.29 million $1,833
Aug 4, 8 PM $0.00129
+0.66%
$1.29 million $1,858
Aug 4, 7 PM $0.00128
-0.08%
$1.28 million $1,925
Aug 4, 6 PM $0.00128
+0.16%
$1.28 million $1,994
Aug 4, 5 PM $0.00128
+0.84%
$1.28 million $1,990
Aug 4, 4 PM $0.00127
-0.20%
$1.27 million $1,796
Aug 4, 3 PM $0.00127
-0.12%
$1.27 million $1,818
Aug 4, 2 PM $0.00127
-2.78%
$1.27 million $2,195
Aug 4, 1 PM $0.00131
+0.03%
$1.31 million $1,900
Aug 4, 12 PM $0.00131
+0.02%
$1.31 million $1,899
Aug 4, 11 AM $0.00131
-0.47%
$1.31 million $1,906
Aug 4, 10 AM $0.00131
+0.03%
$1.31 million $1,847
Aug 4, 9 AM $0.00131
+0.41%
$1.31 million $1,847