CRONUS Historical Data

CRONUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00128
-0.01%
$ 1.28 million $ 3,489
Jul 1, 6 PM $ 0.00128
-0.09%
$ 1.28 million $ 3,547
Jul 1, 5 PM $ 0.00128
+0.11%
$ 1.28 million $ 3,550
Jul 1, 4 PM $ 0.00128
+0.14%
$ 1.28 million $ 3,603
Jul 1, 3 PM $ 0.00128
+0.01%
$ 1.28 million $ 3,597
Jul 1, 2 PM $ 0.00128
+0.92%
$ 1.28 million $ 3,597
Jul 1, 1 PM $ 0.00127
-3.06%
$ 1.27 million $ 3,511
Jul 1, 12 PM $ 0.00131
-0.17%
$ 1.31 million $ 2,516
Jul 1, 11 AM $ 0.00131
-4.38%
$ 1.31 million $ 1,148
Jul 1, 10 AM $ 0.00137
-0.02%
$ 1.37 million $ 1,131
Jul 1, 9 AM $ 0.00137
+0.09%
$ 1.37 million $ 1,124
Jul 1, 8 AM $ 0.00136
-0.22%
$ 1.36 million $ 1,124
Jul 1, 7 AM $ 0.00137
-0.26%
$ 1.37 million $ 1,126
Jul 1, 6 AM $ 0.00137
-0.27%
$ 1.37 million $ 1,129
Jul 1, 5 AM $ 0.00137
+0.23%
$ 1.37 million $ 1,128
Jul 1, 4 AM $ 0.00137
+0.36%
$ 1.37 million $ 1,131
Jul 1, 3 AM $ 0.00137
+0.14%
$ 1.37 million $ 1,127
Jul 1, 2 AM $ 0.00136
+0.42%
$ 1.36 million $ 1,125
Jul 1, 1 AM $ 0.00136
+0.06%
$ 1.36 million $ 1,127
Jul 1, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,084
Jun 30, 11 PM $ 0.00136
+0.02%
$ 1.36 million $ 1,084
Jun 30, 10 PM $ 0.00136
+0.01%
$ 1.36 million $ 1,071
Jun 30, 9 PM $ 0.00136
+0.05%
$ 1.36 million $ 1,057
Jun 30, 8 PM $ 0.00136
-2.31%
$ 1.36 million $ 1,057
Jun 30, 7 PM $ 0.00139
+0.29%
$ 1.39 million $ 224
Jun 30, 6 PM $ 0.00138
+0.18%
$ 1.38 million $ 197
Jun 30, 5 PM $ 0.00138
+0.11%
$ 1.38 million $ 217
Jun 30, 4 PM $ 0.00138
-0.02%
$ 1.38 million $ 161
Jun 30, 3 PM $ 0.00138
-0.13%
$ 1.38 million $ 161
Jun 30, 2 PM $ 0.00138
+0.47%
$ 1.38 million $ 295
Jun 30, 1 PM $ 0.00138
-0.44%
$ 1.38 million $ 337
Jun 30, 12 PM $ 0.00138
-0.41%
$ 1.38 million $ 379
Jun 30, 11 AM $ 0.00139
+0.04%
$ 1.39 million $ 381
Jun 30, 10 AM $ 0.00139
+0.03%
$ 1.39 million $ 381
Jun 30, 9 AM $ 0.00139
-0.20%
$ 1.39 million $ 381
Jun 30, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 376
Jun 30, 7 AM $ 0.00139
+0.05%
$ 1.39 million $ 376
Jun 30, 6 AM $ 0.00139
+0.10%
$ 1.39 million $ 375
Jun 30, 5 AM $ 0.00139
-0.14%
$ 1.39 million $ 414
Jun 30, 4 AM $ 0.00139
-0.09%
$ 1.39 million $ 415
Jun 30, 3 AM $ 0.00139
-0.24%
$ 1.39 million $ 415
Jun 30, 2 AM $ 0.0014
-0.34%
$ 1.4 million $ 417
Jun 30, 1 AM $ 0.0014
-0.16%
$ 1.4 million $ 418
Jun 30, 12 AM $ 0.0014
-0.07%
$ 1.4 million $ 420
Jun 29, 11 PM $ 0.0014
-0.16%
$ 1.4 million $ 420
Jun 29, 10 PM $ 0.00141
-0.03%
$ 1.41 million $ 422
Jun 29, 9 PM $ 0.00141
-0.15%
$ 1.41 million $ 502
Jun 29, 8 PM $ 0.00141
-0.28%
$ 1.41 million $ 582
Jun 29, 7 PM $ 0.00141
-0.06%
$ 1.41 million $ 584
Jun 29, 6 PM $ 0.00141
+0.13%
$ 1.41 million $ 584