Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.00111
+3.48%
$1.11 million $643
Aug 8, 10 AM $0.00107
-0.18%
$1.07 million $697
Aug 8, 9 AM $0.00108
+0.79%
$1.08 million $614
Aug 8, 8 AM $0.00107
-1.46%
$1.07 million $576
Aug 8, 7 AM $0.00109
-3.24%
$1.09 million $586
Aug 8, 6 AM $0.00112
-2.20%
$1.12 million $584
Aug 8, 5 AM $0.00115
+0.11%
$1.15 million $597
Aug 8, 4 AM $0.00115
-0.36%
$1.15 million $603
Aug 8, 3 AM $0.00115
-1.29%
$1.15 million $606
Aug 8, 2 AM $0.00117
-1.04%
$1.17 million $602
Aug 8, 1 AM $0.00118
+2.24%
$1.18 million $616
Aug 8, 12 AM $0.00115
-0.41%
$1.15 million $577
Aug 7, 11 PM $0.00116
-0.58%
$1.16 million $574
Aug 7, 10 PM $0.00117
-0.67%
$1.17 million $575
Aug 7, 9 PM $0.00118
-0.30%
$1.18 million $549
Aug 7, 8 PM $0.00118
-2.49%
$1.18 million $537
Aug 7, 7 PM $0.00121
+0.05%
$1.21 million $535
Aug 7, 6 PM $0.00121
+0.26%
$1.21 million $544
Aug 7, 5 PM $0.00121
-0.67%
$1.21 million $931
Aug 7, 4 PM $0.00122
-0.23%
$1.22 million $1,323
Aug 7, 3 PM $0.00122
-0.13%
$1.22 million $1,620
Aug 7, 2 PM $0.00122
-0.12%
$1.22 million $1,661
Aug 7, 1 PM $0.00122
-0.60%
$1.22 million $1,709
Aug 7, 12 PM $0.00123
-0.53%
$1.23 million $1,703
Aug 7, 11 AM $0.00123
+0.42%
$1.23 million $1,879
Aug 7, 10 AM $0.00123
+0.04%
$1.23 million $1,704
Aug 7, 9 AM $0.00122
+0.09%
$1.22 million $1,703
Aug 7, 8 AM $0.00122
+0.07%
$1.22 million $1,660
Aug 7, 7 AM $0.00122
-0.01%
$1.22 million $1,659
Aug 7, 6 AM $0.00122
+0.09%
$1.22 million $3,104
Aug 7, 5 AM $0.00122
-0.16%
$1.22 million $3,101
Aug 7, 4 AM $0.00122
-0.38%
$1.22 million $3,262
Aug 7, 3 AM $0.00123
+0.04%
$1.23 million $3,274
Aug 7, 2 AM $0.00123
-0.14%
$1.23 million $3,272
Aug 7, 1 AM $0.00123
-0.21%
$1.23 million $3,283
Aug 7, 12 AM $0.00123
+0.37%
$1.23 million $3,289
Aug 6, 11 PM $0.00123
-0.02%
$1.23 million $3,277
Aug 6, 10 PM $0.00123
-0.05%
$1.23 million $3,696
Aug 6, 9 PM $0.00123
+0.03%
$1.23 million $3,828
Aug 6, 8 PM $0.00123
+0.44%
$1.23 million $3,989
Aug 6, 7 PM $0.00122
-0.58%
$1.22 million $4,055
Aug 6, 6 PM $0.00123
-1.59%
$1.23 million $4,751
Aug 6, 5 PM $0.00127
+1.14%
$1.27 million $4,528
Aug 6, 4 PM $0.00125
+0.06%
$1.25 million $4,168
Aug 6, 3 PM $0.00125
+0.50%
$1.25 million $4,118
Aug 6, 2 PM $0.00125
+0.32%
$1.25 million $4,137
Aug 6, 1 PM $0.00124
-0.58%
$1.24 million $4,092
Aug 6, 12 PM $0.00124
-1.13%
$1.24 million $3,942
Aug 6, 11 AM $0.00126
-0.06%
$1.26 million $3,692
Aug 6, 10 AM $0.00126
-0.19%
$1.26 million $3,677