e-Money Historical Data

NGM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00699
+0.81%
$ 553,303 $ 60
Dec 4, 5 AM $ 0.00693
-0.04%
$ 548,719 $ 54
Dec 4, 4 AM $ 0.00693
-0.50%
$ 548,276 $ 54
Dec 4, 3 AM $ 0.00697
-1.16%
$ 551,391 $ 56
Dec 4, 2 AM $ 0.00705
-0.72%
$ 557,912 $ 42
Dec 4, 1 AM $ 0.00708
+0.60%
$ 560,164 $ 42
Dec 4, 12 AM $ 0.00703
-0.56%
$ 556,109 $ 36
Dec 3, 11 PM $ 0.00707
-0.18%
$ 559,576 $ 37
Dec 3, 10 PM $ 0.0071
+0.05%
$ 561,826 $ 38
Dec 3, 9 PM $ 0.00709
+0.71%
$ 561,231 $ 38
Dec 3, 8 PM $ 0.00704
+0.81%
$ 556,706 $ 38
Dec 3, 7 PM $ 0.00697
+0.13%
$ 551,840 $ 40
Dec 3, 6 PM $ 0.00698
-0.27%
$ 552,622 $ 32
Dec 3, 5 PM $ 0.00701
+1.25%
$ 554,387 $ 29
Dec 3, 4 PM $ 0.00693
+0.10%
$ 548,317 $ 33
Dec 3, 3 PM $ 0.00693
-0.60%
$ 548,011 $ 35
Dec 3, 2 PM $ 0.00695
-0.66%
$ 550,306 $ 35
Dec 3, 1 PM $ 0.007
-0.39%
$ 553,936 $ 27
Dec 3, 12 PM $ 0.00702
-0.44%
$ 555,564 $ 26
Dec 3, 11 AM $ 0.00705
-0.62%
$ 557,550 $ 26
Dec 3, 10 AM $ 0.00709
+0.17%
$ 561,111 $ 15
Dec 3, 9 AM $ 0.00708
+0.15%
$ 559,937 $ 16
Dec 3, 8 AM $ 0.00707
+0.03%
$ 559,202 $ 16
Dec 3, 7 AM $ 0.00707
+0.08%
$ 559,225 $ 17
Dec 3, 6 AM $ 0.00707
+0.16%
$ 559,265 $ 17
Dec 3, 5 AM $ 0.00706
+0.68%
$ 558,565 $ 21
Dec 3, 4 AM $ 0.00701
+0.09%
$ 554,633 $ 20
Dec 3, 3 AM $ 0.007
-0.24%
$ 554,122 $ 20
Dec 3, 2 AM $ 0.00702
-0.43%
$ 555,672 $ 20
Dec 3, 1 AM $ 0.00705
+0.20%
$ 558,000 $ 21
Dec 3, 12 AM $ 0.00704
+0.85%
$ 557,093 $ 20
Dec 2, 11 PM $ 0.00699
+0.30%
$ 552,892 $ 19
Dec 2, 10 PM $ 0.00696
-0.07%
$ 550,949 $ 22
Dec 2, 9 PM $ 0.00694
+0.82%
$ 549,454 $ 23
Dec 2, 8 PM $ 0.007
+0.79%
$ 553,835 $ 23
Dec 2, 7 PM $ 0.00694
+0.11%
$ 549,429 $ 39
Dec 2, 6 PM $ 0.00695
-1.09%
$ 549,694 $ 39
Dec 2, 5 PM $ 0.00694
-1.27%
$ 549,181 $ 32
Dec 2, 4 PM $ 0.00702
+1.86%
$ 555,285 $ 32
Dec 2, 3 PM $ 0.00689
+0.94%
$ 544,873 $ 32
Dec 2, 2 PM $ 0.00682
+1.55%
$ 539,856 $ 44
Dec 2, 1 PM $ 0.00672
+0.64%
$ 531,521 $ 45
Dec 2, 12 PM $ 0.00666
-0.15%
$ 527,238 $ 45
Dec 2, 11 AM $ 0.00667
+0.51%
$ 528,153 $ 45
Dec 2, 10 AM $ 0.00662
+0.21%
$ 524,160 $ 44
Dec 2, 9 AM $ 0.00661
+0.10%
$ 522,756 $ 44
Dec 2, 8 AM $ 0.0066
-0.68%
$ 522,146 $ 44
Dec 2, 7 AM $ 0.00664
+0.07%
$ 525,708 $ 58
Dec 2, 6 AM $ 0.00663
+0.02%
$ 524,709 $ 58
Dec 2, 5 AM $ 0.00663
+0.18%
$ 524,470 $ 72