e-Money Historical Data

NGM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00662
-0.10%
$ 523,951 $ 197
Dec 6, 6 AM $ 0.00662
+0.37%
$ 523,807 $ 192
Dec 6, 5 AM $ 0.0066
-0.04%
$ 522,084 $ 191
Dec 6, 4 AM $ 0.0066
-0.14%
$ 521,964 $ 194
Dec 6, 3 AM $ 0.0066
+0.54%
$ 522,357 $ 194
Dec 6, 2 AM $ 0.00657
-0.05%
$ 519,557 $ 193
Dec 6, 1 AM $ 0.00655
-0.29%
$ 518,316 $ 199
Dec 6, 12 AM $ 0.00656
-0.19%
$ 519,439 $ 146
Dec 5, 11 PM $ 0.00658
+0.80%
$ 520,772 $ 146
Dec 5, 10 PM $ 0.00653
-0.39%
$ 516,664 $ 145
Dec 5, 9 PM $ 0.00655
+0.16%
$ 518,706 $ 89
Dec 5, 8 PM $ 0.00654
-0.52%
$ 517,873 $ 103
Dec 5, 7 PM $ 0.00657
+0.11%
$ 519,728 $ 94
Dec 5, 6 PM $ 0.00656
-0.85%
$ 519,173 $ 94
Dec 5, 5 PM $ 0.00658
+0.01%
$ 520,752 $ 61
Dec 5, 4 PM $ 0.00659
-2.30%
$ 521,540 $ 60
Dec 5, 3 PM $ 0.00676
+1.22%
$ 534,955 $ 58
Dec 5, 2 PM $ 0.00668
+0.36%
$ 528,542 $ 41
Dec 5, 1 PM $ 0.00666
-0.30%
$ 526,951 $ 41
Dec 5, 12 PM $ 0.00667
-0.66%
$ 527,606 $ 39
Dec 5, 11 AM $ 0.00672
-0.55%
$ 531,779 $ 22
Dec 5, 10 AM $ 0.00678
+0.19%
$ 536,242 $ 22
Dec 5, 9 AM $ 0.00678
-1.02%
$ 536,229 $ 21
Dec 5, 8 AM $ 0.00686
+0.00%
$ 543,065 $ 16
Dec 5, 7 AM $ 0.00685
+0.57%
$ 542,143 $ 16
Dec 5, 6 AM $ 0.00682
+0.76%
$ 539,766 $ 13
Dec 5, 5 AM $ 0.00678
+0.06%
$ 536,398 $ 28
Dec 5, 4 AM $ 0.00676
-0.67%
$ 535,252 $ 27
Dec 5, 3 AM $ 0.00691
+0.83%
$ 546,921 $ 27
Dec 5, 2 AM $ 0.00684
+0.35%
$ 540,896 $ 34
Dec 5, 1 AM $ 0.00681
+0.18%
$ 539,213 $ 36
Dec 5, 12 AM $ 0.00681
+0.35%
$ 538,706 $ 40
Dec 4, 11 PM $ 0.00679
-0.03%
$ 537,331 $ 40
Dec 4, 10 PM $ 0.00679
+0.26%
$ 537,031 $ 43
Dec 4, 9 PM $ 0.00678
-0.56%
$ 536,131 $ 43
Dec 4, 8 PM $ 0.00681
-0.02%
$ 538,976 $ 43
Dec 4, 7 PM $ 0.00681
-0.27%
$ 539,050 $ 43
Dec 4, 6 PM $ 0.00684
-0.35%
$ 541,152 $ 51
Dec 4, 5 PM $ 0.00686
-0.72%
$ 542,688 $ 52
Dec 4, 4 PM $ 0.00691
-0.42%
$ 546,642 $ 52
Dec 4, 3 PM $ 0.00693
+0.70%
$ 548,507 $ 39
Dec 4, 2 PM $ 0.00688
-0.38%
$ 544,598 $ 38
Dec 4, 1 PM $ 0.00691
-0.52%
$ 547,026 $ 47
Dec 4, 12 PM $ 0.00695
-0.14%
$ 549,859 $ 49
Dec 4, 11 AM $ 0.00696
-0.18%
$ 550,630 $ 49
Dec 4, 10 AM $ 0.00697
-0.15%
$ 551,664 $ 60
Dec 4, 9 AM $ 0.00698
+0.39%
$ 552,483 $ 61
Dec 4, 8 AM $ 0.00696
+0.24%
$ 550,557 $ 60
Dec 4, 7 AM $ 0.00694
-1.72%
$ 549,164 $ 60
Dec 4, 6 AM $ 0.00699
+0.81%
$ 553,303 $ 60