e-Money Historical Data

NGM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00681
-0.24%
$ 538,923 $ 40
Dec 8, 6 AM $ 0.00682
-0.56%
$ 539,622 $ 35
Dec 8, 5 AM $ 0.00686
+0.44%
$ 542,716 $ 40
Dec 8, 4 AM $ 0.00681
+2.18%
$ 538,940 $ 40
Dec 8, 3 AM $ 0.00666
-0.08%
$ 527,115 $ 44
Dec 8, 2 AM $ 0.00667
-0.46%
$ 527,529 $ 44
Dec 8, 1 AM $ 0.0067
+0.94%
$ 529,829 $ 44
Dec 8, 12 AM $ 0.00664
-0.61%
$ 525,193 $ 43
Dec 7, 11 PM $ 0.00664
-0.16%
$ 525,658 $ 40
Dec 7, 10 PM $ 0.00669
-0.51%
$ 529,037 $ 97
Dec 7, 9 PM $ 0.00672
-1.23%
$ 532,036 $ 98
Dec 7, 8 PM $ 0.0068
+0.06%
$ 537,921 $ 105
Dec 7, 7 PM $ 0.00681
+1.83%
$ 538,725 $ 106
Dec 7, 6 PM $ 0.00668
+0.02%
$ 528,652 $ 113
Dec 7, 5 PM $ 0.00668
+1.73%
$ 528,369 $ 129
Dec 7, 4 PM $ 0.00657
+0.18%
$ 520,057 $ 200
Dec 7, 3 PM $ 0.0065
-0.11%
$ 514,014 $ 226
Dec 7, 2 PM $ 0.00651
-0.65%
$ 515,080 $ 233
Dec 7, 1 PM $ 0.00656
-0.84%
$ 519,275 $ 235
Dec 7, 12 PM $ 0.00663
-0.40%
$ 524,730 $ 235
Dec 7, 11 AM $ 0.00666
-0.56%
$ 526,814 $ 236
Dec 7, 10 AM $ 0.00669
+0.37%
$ 529,694 $ 237
Dec 7, 9 AM $ 0.00667
-0.44%
$ 528,083 $ 241
Dec 7, 8 AM $ 0.00671
-0.07%
$ 530,894 $ 243
Dec 7, 7 AM $ 0.00675
-0.39%
$ 534,325 $ 234
Dec 7, 6 AM $ 0.0068
+0.39%
$ 538,365 $ 249
Dec 7, 5 AM $ 0.00678
-0.46%
$ 536,291 $ 276
Dec 7, 4 AM $ 0.00679
-1.72%
$ 537,640 $ 277
Dec 7, 3 AM $ 0.0069
+1.32%
$ 545,931 $ 271
Dec 7, 2 AM $ 0.0068
-2.21%
$ 537,933 $ 267
Dec 7, 1 AM $ 0.00696
+0.60%
$ 550,748 $ 273
Dec 7, 12 AM $ 0.00692
+0.25%
$ 547,322 $ 275
Dec 6, 11 PM $ 0.00688
-0.60%
$ 544,203 $ 266
Dec 6, 10 PM $ 0.0069
+0.18%
$ 545,840 $ 267
Dec 6, 9 PM $ 0.00689
-0.08%
$ 545,529 $ 261
Dec 6, 8 PM $ 0.00691
+0.68%
$ 546,862 $ 262
Dec 6, 7 PM $ 0.00682
-1.44%
$ 540,006 $ 280
Dec 6, 6 PM $ 0.00694
+0.86%
$ 549,120 $ 267
Dec 6, 5 PM $ 0.00678
+0.23%
$ 536,129 $ 303
Dec 6, 4 PM $ 0.00678
+0.45%
$ 536,427 $ 202
Dec 6, 3 PM $ 0.00674
+0.74%
$ 533,183 $ 163
Dec 6, 2 PM $ 0.00668
+0.75%
$ 528,354 $ 176
Dec 6, 1 PM $ 0.00663
+0.18%
$ 524,439 $ 174
Dec 6, 12 PM $ 0.00662
+0.11%
$ 523,499 $ 174
Dec 6, 11 AM $ 0.00661
+0.34%
$ 523,086 $ 199
Dec 6, 10 AM $ 0.00659
-0.71%
$ 521,414 $ 198
Dec 6, 9 AM $ 0.00663
+0.11%
$ 524,977 $ 194
Dec 6, 8 AM $ 0.00662
+0.10%
$ 524,246 $ 197
Dec 6, 7 AM $ 0.00662
-0.10%
$ 523,951 $ 197
Dec 6, 6 AM $ 0.00662
+0.37%
$ 523,807 $ 192