e-Money Historical Data

NGM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00631
-0.41%
$ 499,361 $ 19
Dec 14, 4 PM $ 0.00634
-0.16%
$ 501,396 $ 12
Dec 14, 3 PM $ 0.00635
+0.45%
$ 502,407 $ 12
Dec 14, 2 PM $ 0.00637
-0.14%
$ 504,014 $ 11
Dec 14, 1 PM $ 0.00636
-0.37%
$ 503,130 $ 18
Dec 14, 12 PM $ 0.00639
+0.44%
$ 505,974 $ 18
Dec 14, 11 AM $ 0.00637
-0.30%
$ 503,764 $ 18
Dec 14, 3 AM $ 0.0065
+0.04%
$ 514,425 $ 17
Dec 14, 2 AM $ 0.00649
-0.06%
$ 513,934 $ 17
Dec 14, 1 AM $ 0.0065
+0.73%
$ 514,171 $ 17
Dec 14, 12 AM $ 0.00647
-0.20%
$ 511,663 $ 18
Dec 13, 11 PM $ 0.00648
+0.28%
$ 512,624 $ 19
Dec 13, 10 PM $ 0.00647
-0.32%
$ 511,751 $ 22
Dec 13, 9 PM $ 0.00647
-0.27%
$ 511,828 $ 61
Dec 13, 8 PM $ 0.00649
-0.21%
$ 513,194 $ 61
Dec 13, 7 PM $ 0.0065
+0.08%
$ 514,594 $ 62
Dec 13, 6 PM $ 0.00649
-0.02%
$ 513,705 $ 62
Dec 13, 5 PM $ 0.0065
-0.29%
$ 514,702 $ 62
Dec 13, 4 PM $ 0.00652
+0.09%
$ 516,168 $ 68
Dec 13, 3 PM $ 0.00651
+0.13%
$ 515,531 $ 85
Dec 13, 2 PM $ 0.0065
+0.05%
$ 514,330 $ 89
Dec 13, 1 PM $ 0.0065
+0.08%
$ 514,117 $ 77
Dec 13, 12 PM $ 0.00649
-0.09%
$ 513,316 $ 77
Dec 13, 11 AM $ 0.00649
-0.09%
$ 513,942 $ 77
Dec 13, 10 AM $ 0.00651
+0.11%
$ 514,813 $ 89
Dec 13, 9 AM $ 0.0065
+0.19%
$ 514,196 $ 90
Dec 13, 8 AM $ 0.00648
-0.32%
$ 512,802 $ 90
Dec 13, 7 AM $ 0.0065
+0.38%
$ 514,479 $ 76
Dec 13, 6 AM $ 0.00648
+0.06%
$ 512,823 $ 70
Dec 13, 5 AM $ 0.00647
-0.46%
$ 512,381 $ 83
Dec 13, 4 AM $ 0.00651
+0.28%
$ 515,199 $ 83
Dec 13, 3 AM $ 0.00649
+0.28%
$ 513,905 $ 87
Dec 13, 2 AM $ 0.00647
+0.71%
$ 512,372 $ 87
Dec 13, 1 AM $ 0.00643
+0.01%
$ 508,760 $ 104
Dec 13, 12 AM $ 0.00643
-0.06%
$ 508,534 $ 108
Dec 12, 11 PM $ 0.00643
-0.26%
$ 508,523 $ 108
Dec 12, 10 PM $ 0.00644
+0.24%
$ 509,561 $ 104
Dec 12, 9 PM $ 0.00642
+0.26%
$ 508,188 $ 104
Dec 12, 8 PM $ 0.0064
+0.36%
$ 506,579 $ 108
Dec 12, 7 PM $ 0.00638
-0.49%
$ 505,063 $ 107
Dec 12, 6 PM $ 0.00641
+0.86%
$ 507,549 $ 115
Dec 12, 5 PM $ 0.00636
+1.06%
$ 503,310 $ 125
Dec 12, 4 PM $ 0.00629
-1.88%
$ 498,097 $ 124
Dec 12, 3 PM $ 0.00644
-1.86%
$ 509,221 $ 92
Dec 12, 2 PM $ 0.00657
+0.73%
$ 519,849 $ 90
Dec 12, 1 PM $ 0.00652
-0.48%
$ 516,160 $ 89
Dec 12, 12 PM $ 0.00654
-0.15%
$ 517,404 $ 90
Dec 12, 11 AM $ 0.00654
+0.43%
$ 517,779 $ 104
Dec 12, 10 AM $ 0.00654
+0.02%
$ 517,157 $ 100
Dec 12, 9 AM $ 0.00652
-0.21%
$ 515,943 $ 98