e-Money Historical Data

NGM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00591
+0.59%
$ 467,576 $ 63
Dec 16, 5 PM $ 0.00588
-0.76%
$ 465,115 $ 73
Dec 16, 4 PM $ 0.00591
+1.27%
$ 467,863 $ 73
Dec 16, 3 PM $ 0.00584
-0.06%
$ 461,758 $ 78
Dec 16, 2 PM $ 0.00584
-0.48%
$ 462,089 $ 77
Dec 16, 1 PM $ 0.00587
-0.32%
$ 464,838 $ 77
Dec 16, 12 PM $ 0.00589
-0.54%
$ 466,317 $ 81
Dec 16, 11 AM $ 0.00591
-0.08%
$ 467,821 $ 81
Dec 16, 10 AM $ 0.00591
+0.96%
$ 468,010 $ 81
Dec 16, 9 AM $ 0.00586
-0.29%
$ 463,863 $ 76
Dec 16, 8 AM $ 0.00588
+0.73%
$ 465,224 $ 76
Dec 16, 7 AM $ 0.00583
-0.96%
$ 461,729 $ 68
Dec 16, 6 AM $ 0.00589
+0.36%
$ 466,126 $ 69
Dec 16, 5 AM $ 0.00587
+0.21%
$ 464,623 $ 69
Dec 16, 4 AM $ 0.00587
-0.50%
$ 464,146 $ 81
Dec 16, 3 AM $ 0.00589
+0.06%
$ 466,475 $ 70
Dec 16, 2 AM $ 0.00589
+0.28%
$ 466,342 $ 70
Dec 16, 1 AM $ 0.00587
-0.34%
$ 464,499 $ 143
Dec 16, 12 AM $ 0.0059
-0.22%
$ 466,724 $ 153
Dec 15, 11 PM $ 0.00591
+0.18%
$ 467,877 $ 153
Dec 15, 10 PM $ 0.0059
+0.02%
$ 467,201 $ 151
Dec 15, 9 PM $ 0.0059
+0.54%
$ 466,833 $ 147
Dec 15, 8 PM $ 0.00587
-0.73%
$ 464,448 $ 144
Dec 15, 7 PM $ 0.00591
+0.64%
$ 467,751 $ 139
Dec 15, 6 PM $ 0.00587
-0.06%
$ 464,248 $ 148
Dec 15, 5 PM $ 0.00587
-1.60%
$ 464,525 $ 148
Dec 15, 4 PM $ 0.00595
-0.77%
$ 471,008 $ 149
Dec 15, 3 PM $ 0.00601
-2.73%
$ 475,867 $ 134
Dec 15, 2 PM $ 0.0062
-0.32%
$ 490,461 $ 138
Dec 15, 1 PM $ 0.00623
-0.07%
$ 493,282 $ 139
Dec 15, 12 PM $ 0.00624
-0.01%
$ 493,768 $ 73
Dec 15, 11 AM $ 0.00624
-0.14%
$ 494,063 $ 73
Dec 15, 10 AM $ 0.00625
-0.04%
$ 494,645 $ 80
Dec 15, 9 AM $ 0.00626
-0.10%
$ 495,102 $ 80
Dec 15, 8 AM $ 0.00625
+0.36%
$ 494,870 $ 83
Dec 15, 7 AM $ 0.00623
-0.79%
$ 493,030 $ 82
Dec 15, 6 AM $ 0.00628
+0.20%
$ 497,274 $ 83
Dec 15, 5 AM $ 0.00627
+0.00%
$ 495,873 $ 83
Dec 15, 4 AM $ 0.00627
-0.29%
$ 496,117 $ 76
Dec 15, 3 AM $ 0.00628
-0.09%
$ 497,083 $ 77
Dec 15, 2 AM $ 0.00628
+0.18%
$ 497,108 $ 77
Dec 15, 1 AM $ 0.00626
+0.99%
$ 495,381 $ 34
Dec 15, 12 AM $ 0.0062
-0.15%
$ 490,757 $ 29
Dec 14, 11 PM $ 0.0062
-0.33%
$ 490,785 $ 29
Dec 14, 10 PM $ 0.00622
-0.29%
$ 492,192 $ 31
Dec 14, 9 PM $ 0.00624
-0.44%
$ 493,724 $ 28
Dec 14, 8 PM $ 0.00627
+0.32%
$ 496,227 $ 28
Dec 14, 7 PM $ 0.00624
-1.43%
$ 494,096 $ 23
Dec 14, 6 PM $ 0.00633
+0.21%
$ 500,951 $ 20
Dec 14, 5 PM $ 0.00631
-0.41%
$ 499,361 $ 19