e-Money Historical Data

NGM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00531
-0.99%
$ 419,865 $ 84
Dec 18, 5 PM $ 0.00537
-2.34%
$ 424,573 $ 119
Dec 18, 4 PM $ 0.0055
-0.58%
$ 435,122 $ 130
Dec 18, 3 PM $ 0.00554
+0.69%
$ 438,441 $ 131
Dec 18, 2 PM $ 0.00549
-0.17%
$ 434,717 $ 136
Dec 18, 1 PM $ 0.0055
+1.67%
$ 435,532 $ 142
Dec 18, 12 PM $ 0.00541
-0.12%
$ 428,360 $ 143
Dec 18, 11 AM $ 0.00542
-0.29%
$ 428,756 $ 143
Dec 18, 10 AM $ 0.00543
-0.07%
$ 429,296 $ 162
Dec 18, 9 AM $ 0.00543
-0.19%
$ 429,570 $ 159
Dec 18, 8 AM $ 0.00544
+0.37%
$ 430,338 $ 159
Dec 18, 7 AM $ 0.00542
+0.01%
$ 428,579 $ 159
Dec 18, 6 AM $ 0.00543
+0.10%
$ 429,407 $ 159
Dec 18, 5 AM $ 0.00542
-0.79%
$ 429,177 $ 154
Dec 18, 4 AM $ 0.00547
+0.16%
$ 432,683 $ 152
Dec 18, 3 AM $ 0.00546
-0.71%
$ 431,671 $ 151
Dec 18, 2 AM $ 0.00549
+0.51%
$ 434,753 $ 152
Dec 18, 1 AM $ 0.00547
-0.69%
$ 432,824 $ 153
Dec 18, 12 AM $ 0.00551
-0.25%
$ 436,007 $ 155
Dec 17, 11 PM $ 0.00552
-0.23%
$ 436,738 $ 149
Dec 17, 10 PM $ 0.00553
+0.07%
$ 437,227 $ 135
Dec 17, 9 PM $ 0.00553
-0.50%
$ 437,349 $ 140
Dec 17, 8 PM $ 0.00557
-0.08%
$ 440,449 $ 147
Dec 17, 7 PM $ 0.00556
-0.36%
$ 440,133 $ 143
Dec 17, 6 PM $ 0.0056
-0.76%
$ 443,069 $ 143
Dec 17, 5 PM $ 0.00563
+0.08%
$ 445,717 $ 52
Dec 17, 4 PM $ 0.00561
-1.54%
$ 444,069 $ 55
Dec 17, 3 PM $ 0.00572
-0.86%
$ 452,625 $ 50
Dec 17, 2 PM $ 0.00568
-0.10%
$ 449,504 $ 42
Dec 17, 1 PM $ 0.00567
-1.46%
$ 449,059 $ 33
Dec 17, 12 PM $ 0.00576
-0.13%
$ 455,879 $ 4
Dec 17, 11 AM $ 0.00577
+0.70%
$ 456,559 $ 4
Dec 17, 10 AM $ 0.00573
-0.54%
$ 453,479 $ 4
Dec 17, 9 AM $ 0.00576
+0.33%
$ 456,084 $ 4
Dec 17, 8 AM $ 0.00575
-0.74%
$ 454,665 $ 4
Dec 17, 7 AM $ 0.00579
+0.54%
$ 458,378 $ 4
Dec 17, 6 AM $ 0.00576
+0.10%
$ 455,989 $ 4
Dec 17, 5 AM $ 0.00576
-0.08%
$ 455,562 $ 4
Dec 17, 4 AM $ 0.00575
-0.43%
$ 455,304 $ 4
Dec 17, 3 AM $ 0.00579
-0.22%
$ 457,812 $ 5
Dec 17, 2 AM $ 0.00581
-0.02%
$ 459,686 $ 5
Dec 17, 1 AM $ 0.00582
+0.05%
$ 460,392 $ 5
Dec 17, 12 AM $ 0.00581
-1.53%
$ 459,898 $ 5
Dec 16, 11 PM $ 0.00589
+0.06%
$ 466,172 $ 4
Dec 16, 10 PM $ 0.00588
+0.06%
$ 465,232 $ 4
Dec 16, 9 PM $ 0.00587
-0.18%
$ 464,824 $ 4
Dec 16, 8 PM $ 0.00588
-0.24%
$ 465,357 $ 4
Dec 16, 7 PM $ 0.0059
+0.00%
$ 466,916 $ 63
Dec 16, 6 PM $ 0.00591
+0.59%
$ 467,576 $ 63
Dec 16, 5 PM $ 0.00588
-0.76%
$ 465,115 $ 73