e-Money Historical Data

NGM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00537
-0.15%
$ 424,874 $ 20
Dec 22, 7 PM $ 0.0054
-1.14%
$ 427,508 $ 26
Dec 22, 6 PM $ 0.00546
-0.71%
$ 432,150 $ 27
Dec 22, 5 PM $ 0.00551
+0.02%
$ 436,347 $ 20
Dec 22, 4 PM $ 0.00551
+0.04%
$ 435,487 $ 21
Dec 22, 3 PM $ 0.00549
-0.40%
$ 434,804 $ 19
Dec 22, 2 PM $ 0.00551
-0.06%
$ 435,911 $ 25
Dec 22, 1 PM $ 0.00551
-0.14%
$ 436,161 $ 26
Dec 22, 12 PM $ 0.00552
+0.30%
$ 436,421 $ 53
Dec 22, 11 AM $ 0.00549
-0.16%
$ 434,411 $ 54
Dec 22, 10 AM $ 0.0055
+0.15%
$ 435,217 $ 54
Dec 22, 9 AM $ 0.00549
+0.02%
$ 434,539 $ 54
Dec 22, 8 AM $ 0.00549
+0.15%
$ 434,139 $ 56
Dec 22, 7 AM $ 0.00548
+0.16%
$ 433,907 $ 58
Dec 22, 6 AM $ 0.00547
+0.02%
$ 432,772 $ 58
Dec 22, 5 AM $ 0.00546
-0.08%
$ 431,997 $ 59
Dec 22, 4 AM $ 0.00547
+0.19%
$ 432,518 $ 59
Dec 22, 3 AM $ 0.00545
+0.51%
$ 431,477 $ 59
Dec 22, 2 AM $ 0.00543
-0.48%
$ 429,301 $ 39
Dec 22, 1 AM $ 0.00546
-0.39%
$ 431,921 $ 39
Dec 22, 12 AM $ 0.00549
+1.02%
$ 434,198 $ 39
Dec 21, 11 PM $ 0.00543
+0.19%
$ 430,016 $ 44
Dec 21, 10 PM $ 0.00542
+0.48%
$ 428,677 $ 44
Dec 21, 9 PM $ 0.00539
-0.18%
$ 426,527 $ 49
Dec 21, 8 PM $ 0.0054
-0.24%
$ 427,674 $ 50
Dec 21, 7 PM $ 0.00541
-0.04%
$ 428,153 $ 50
Dec 21, 6 PM $ 0.00541
-0.41%
$ 427,941 $ 50
Dec 21, 5 PM $ 0.00544
+0.32%
$ 430,189 $ 52
Dec 21, 4 PM $ 0.00541
-0.25%
$ 428,153 $ 55
Dec 21, 3 PM $ 0.00544
+0.86%
$ 430,111 $ 60
Dec 21, 2 PM $ 0.00539
-0.18%
$ 426,279 $ 51
Dec 21, 1 PM $ 0.0054
-2.09%
$ 427,697 $ 49
Dec 21, 12 PM $ 0.00553
-0.24%
$ 437,703 $ 39
Dec 21, 11 AM $ 0.00554
-0.40%
$ 438,613 $ 39
Dec 21, 10 AM $ 0.00557
-0.26%
$ 440,395 $ 40
Dec 21, 9 AM $ 0.00558
+0.09%
$ 441,742 $ 40
Dec 21, 8 AM $ 0.00556
+1.46%
$ 440,029 $ 41
Dec 21, 7 AM $ 0.00548
-1.22%
$ 433,992 $ 34
Dec 21, 6 AM $ 0.00555
+0.25%
$ 439,329 $ 37
Dec 21, 5 AM $ 0.00554
-0.04%
$ 438,145 $ 38
Dec 21, 4 AM $ 0.00554
-0.05%
$ 438,329 $ 62
Dec 21, 3 AM $ 0.00554
+0.29%
$ 438,428 $ 63
Dec 21, 2 AM $ 0.00552
-0.50%
$ 437,213 $ 68
Dec 21, 1 AM $ 0.00556
-0.20%
$ 440,070 $ 74
Dec 21, 12 AM $ 0.00557
+0.04%
$ 440,796 $ 74
Dec 20, 11 PM $ 0.00557
-0.15%
$ 440,692 $ 69
Dec 20, 10 PM $ 0.00558
+0.22%
$ 441,323 $ 70
Dec 20, 9 PM $ 0.00556
+0.23%
$ 440,267 $ 64
Dec 20, 8 PM $ 0.00555
-0.20%
$ 439,526 $ 64
Dec 20, 7 PM $ 0.00557
-0.17%
$ 440,869 $ 64