e-Money Historical Data

NGM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00554
-0.62%
$ 438,140 $ 8
Dec 25, 1 AM $ 0.0055
+12.33%
$ 434,866 $ 8
Dec 24, 11 PM $ 0.00545
-0.43%
$ 430,884 $ 6
Dec 24, 10 PM $ 0.00546
+0.00%
$ 432,045 $ 6
Dec 24, 4 PM $ 0.00545
+0.09%
$ 431,399 $ 20
Dec 24, 3 PM $ 0.00544
+0.63%
$ 430,837 $ 20
Dec 24, 2 PM $ 0.0054
-0.04%
$ 427,644 $ 20
Dec 24, 1 PM $ 0.00539
+0.11%
$ 426,435 $ 20
Dec 24, 12 PM $ 0.00539
+0.49%
$ 426,538 $ 21
Dec 24, 11 AM $ 0.00536
-0.02%
$ 424,500 $ 24
Dec 24, 10 AM $ 0.00536
-0.11%
$ 424,488 $ 26
Dec 24, 9 AM $ 0.00537
+0.01%
$ 425,045 $ 26
Dec 24, 8 AM $ 0.00537
-0.28%
$ 425,140 $ 26
Dec 24, 7 AM $ 0.00539
-0.04%
$ 426,256 $ 28
Dec 24, 6 AM $ 0.00539
-0.06%
$ 426,168 $ 28
Dec 24, 5 AM $ 0.00538
-0.32%
$ 426,107 $ 28
Dec 24, 4 AM $ 0.00541
+0.11%
$ 427,891 $ 28
Dec 24, 3 AM $ 0.0054
-0.39%
$ 426,449 $ 28
Dec 24, 2 AM $ 0.00542
-1.35%
$ 428,695 $ 28
Dec 24, 1 AM $ 0.00549
-0.48%
$ 434,642 $ 30
Dec 24, 12 AM $ 0.00552
-0.40%
$ 437,006 $ 31
Dec 23, 11 PM $ 0.00555
-0.01%
$ 439,282 $ 21
Dec 23, 10 PM $ 0.00556
+0.54%
$ 439,761 $ 24
Dec 23, 9 PM $ 0.00553
+0.31%
$ 437,329 $ 24
Dec 23, 8 PM $ 0.00551
+0.67%
$ 436,106 $ 26
Dec 23, 7 PM $ 0.00547
+0.27%
$ 432,658 $ 22
Dec 23, 6 PM $ 0.00545
+0.45%
$ 431,270 $ 22
Dec 23, 5 PM $ 0.00543
-0.24%
$ 429,695 $ 29
Dec 23, 4 PM $ 0.00544
+0.93%
$ 430,238 $ 29
Dec 23, 3 PM $ 0.00539
+0.13%
$ 426,205 $ 25
Dec 23, 2 PM $ 0.00537
+0.45%
$ 425,334 $ 25
Dec 23, 1 PM $ 0.00539
-0.25%
$ 426,507 $ 24
Dec 23, 12 PM $ 0.0054
-4.14%
$ 427,606 $ 24
Dec 23, 11 AM $ 0.00543
+0.66%
$ 430,056 $ 22
Dec 23, 10 AM $ 0.00537
+0.29%
$ 425,307 $ 20
Dec 23, 9 AM $ 0.00535
-0.71%
$ 422,986 $ 20
Dec 23, 8 AM $ 0.00539
+0.16%
$ 426,150 $ 20
Dec 23, 7 AM $ 0.00537
+0.24%
$ 424,731 $ 17
Dec 23, 6 AM $ 0.00535
-0.41%
$ 423,711 $ 17
Dec 23, 5 AM $ 0.00538
-0.27%
$ 426,028 $ 17
Dec 23, 4 AM $ 0.0054
-0.03%
$ 427,384 $ 17
Dec 23, 3 AM $ 0.0054
-0.14%
$ 427,479 $ 18
Dec 23, 2 AM $ 0.00541
-0.17%
$ 428,261 $ 25
Dec 23, 1 AM $ 0.00542
+0.19%
$ 428,991 $ 25
Dec 23, 12 AM $ 0.00541
+0.28%
$ 428,168 $ 25
Dec 22, 11 PM $ 0.00539
+0.46%
$ 426,862 $ 25
Dec 22, 10 PM $ 0.00536
-0.53%
$ 424,251 $ 21
Dec 22, 9 PM $ 0.00539
+0.39%
$ 426,552 $ 22
Dec 22, 8 PM $ 0.00537
-0.15%
$ 424,874 $ 20
Dec 22, 7 PM $ 0.0054
-1.14%
$ 427,508 $ 26