e-Money Historical Data

NGM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00518
-0.06%
$ 409,901 $ 156
Jun 1, 10 AM $ 0.00519
-0.51%
$ 410,565 $ 156
Jun 1, 9 AM $ 0.00522
+0.66%
$ 412,933 $ 157
Jun 1, 8 AM $ 0.0052
+0.72%
$ 411,517 $ 156
Jun 1, 7 AM $ 0.00516
-0.35%
$ 408,556 $ 156
Jun 1, 6 AM $ 0.00517
-0.97%
$ 409,335 $ 156
Jun 1, 5 AM $ 0.00523
-0.33%
$ 413,803 $ 128
Jun 1, 4 AM $ 0.00525
-0.81%
$ 415,187 $ 119
Jun 1, 3 AM $ 0.00529
+0.22%
$ 418,639 $ 116
Jun 1, 2 AM $ 0.00528
+0.61%
$ 417,572 $ 106
Jun 1, 1 AM $ 0.00526
-0.70%
$ 415,981 $ 105
Jun 1, 12 AM $ 0.0053
+1.21%
$ 419,739 $ 74
May 31, 11 PM $ 0.00524
-0.45%
$ 414,903 $ 74
May 31, 10 PM $ 0.00528
+0.43%
$ 417,481 $ 74
May 31, 9 PM $ 0.00525
-0.03%
$ 415,830 $ 74
May 31, 8 PM $ 0.00525
-0.32%
$ 415,411 $ 77
May 31, 7 PM $ 0.00527
+0.58%
$ 416,659 $ 72
May 31, 6 PM $ 0.00524
+0.17%
$ 414,525 $ 62
May 31, 5 PM $ 0.00522
-0.95%
$ 413,393 $ 62
May 31, 4 PM $ 0.00528
-1.24%
$ 417,952 $ 65
May 31, 3 PM $ 0.00535
-0.12%
$ 423,406 $ 66
May 31, 2 PM $ 0.00535
+0.92%
$ 423,710 $ 31
May 31, 10 AM $ 0.00539
-0.11%
$ 426,166 $ 10
May 31, 9 AM $ 0.0054
+0.00%
$ 427,122 $ 10
May 31, 8 AM $ 0.0054
+0.25%
$ 426,973 $ 10
May 31, 7 AM $ 0.00538
-0.87%
$ 425,864 $ 16
May 31, 6 AM $ 0.00543
+0.06%
$ 429,797 $ 16
May 31, 5 AM $ 0.00543
-0.16%
$ 429,904 $ 16
May 31, 4 AM $ 0.00544
-0.03%
$ 430,512 $ 17
May 31, 3 AM $ 0.00544
-0.46%
$ 430,358 $ 18
May 31, 2 AM $ 0.00545
-0.36%
$ 430,909 $ 18
May 31, 1 AM $ 0.00546
-0.64%
$ 432,256 $ 18
May 31, 12 AM $ 0.0055
-0.01%
$ 435,165 $ 18
May 30, 11 PM $ 0.00549
-0.09%
$ 434,483 $ 18
May 30, 10 PM $ 0.0055
-1.36%
$ 435,128 $ 18
May 30, 9 PM $ 0.00551
+0.02%
$ 435,969 $ 18
May 30, 8 PM $ 0.00551
-0.23%
$ 435,844 $ 5
May 30, 7 PM $ 0.00552
-0.08%
$ 436,791 $ 6
May 30, 6 PM $ 0.00552
+0.06%
$ 437,149 $ 6
May 30, 5 PM $ 0.00552
-0.03%
$ 436,902 $ 6
May 30, 4 PM $ 0.00552
-0.39%
$ 436,979 $ 15
May 30, 3 PM $ 0.00555
-0.09%
$ 439,265 $ 15
May 30, 2 PM $ 0.00555
-0.50%
$ 439,399 $ 15
May 30, 1 PM $ 0.00558
-0.02%
$ 441,243 $ 15
May 30, 12 PM $ 0.00557
+0.39%
$ 440,644 $ 15
May 30, 11 AM $ 0.00554
+0.27%
$ 438,783 $ 15
May 30, 10 AM $ 0.00553
-0.03%
$ 437,252 $ 13
May 30, 9 AM $ 0.00553
+0.32%
$ 437,210 $ 22
May 30, 8 AM $ 0.00548
+0.00%
$ 433,479 $ 22
May 30, 7 AM $ 0.00548
-0.26%
$ 433,503 $ 19