e-Money Historical Data

NGM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0063
+0.11%
$ 498,454 $ 201
Jan 16, 4 PM $ 0.00629
+0.41%
$ 498,075 $ 201
Jan 16, 3 PM $ 0.00628
-1.66%
$ 496,652 $ 192
Jan 16, 2 PM $ 0.00638
-0.12%
$ 504,908 $ 53
Jan 16, 1 PM $ 0.00638
-0.82%
$ 505,211 $ 58
Jan 16, 12 PM $ 0.00643
+0.17%
$ 509,167 $ 59
Jan 16, 11 AM $ 0.00643
-0.39%
$ 508,573 $ 50
Jan 16, 10 AM $ 0.00646
-0.31%
$ 510,948 $ 51
Jan 16, 9 AM $ 0.00647
-0.64%
$ 512,162 $ 51
Jan 16, 8 AM $ 0.00651
+0.44%
$ 515,265 $ 51
Jan 16, 7 AM $ 0.00648
+0.59%
$ 512,859 $ 50
Jan 16, 6 AM $ 0.00644
+0.10%
$ 509,652 $ 50
Jan 16, 5 AM $ 0.00643
+0.36%
$ 509,104 $ 47
Jan 16, 4 AM $ 0.00642
-0.52%
$ 507,780 $ 47
Jan 16, 3 AM $ 0.00645
+0.36%
$ 510,776 $ 47
Jan 16, 2 AM $ 0.00643
-0.11%
$ 508,586 $ 48
Jan 16, 1 AM $ 0.00643
+0.02%
$ 508,724 $ 48
Jan 16, 12 AM $ 0.00643
+0.18%
$ 508,454 $ 48
Jan 15, 11 PM $ 0.00642
+0.14%
$ 508,167 $ 48
Jan 15, 10 PM $ 0.00641
+0.22%
$ 507,445 $ 48
Jan 15, 9 PM $ 0.0064
+0.71%
$ 506,393 $ 49
Jan 15, 8 PM $ 0.00635
+1.03%
$ 502,871 $ 47
Jan 15, 7 PM $ 0.00629
+0.28%
$ 497,721 $ 12
Jan 15, 6 PM $ 0.00627
-0.78%
$ 496,446 $ 11
Jan 15, 5 PM $ 0.00633
-0.82%
$ 501,194 $ 11
Jan 15, 4 PM $ 0.00637
+1.09%
$ 503,689 $ 12
Jan 15, 3 PM $ 0.0063
-1.09%
$ 498,278 $ 12
Jan 15, 2 PM $ 0.00638
-2.08%
$ 505,171 $ 20
Jan 15, 1 PM $ 0.00653
-1.07%
$ 516,630 $ 15
Jan 15, 12 PM $ 0.0066
+1.17%
$ 522,228 $ 14
Jan 15, 11 AM $ 0.00652
-0.37%
$ 515,867 $ 15
Jan 15, 10 AM $ 0.00655
-0.32%
$ 518,709 $ 15
Jan 15, 9 AM $ 0.00658
+0.64%
$ 520,888 $ 28
Jan 15, 8 AM $ 0.00653
-0.89%
$ 517,103 $ 45
Jan 15, 7 AM $ 0.00661
+0.99%
$ 523,025 $ 46
Jan 15, 6 AM $ 0.00651
-0.11%
$ 514,806 $ 63
Jan 15, 5 AM $ 0.00652
+0.35%
$ 516,176 $ 81
Jan 15, 4 AM $ 0.00654
+0.60%
$ 517,759 $ 91
Jan 15, 3 AM $ 0.0065
-1.43%
$ 514,673 $ 91
Jan 15, 2 AM $ 0.00659
-0.46%
$ 521,235 $ 109
Jan 15, 1 AM $ 0.00663
-0.19%
$ 524,561 $ 110
Jan 15, 12 AM $ 0.00665
+0.38%
$ 525,910 $ 121
Jan 14, 11 PM $ 0.00663
-0.45%
$ 524,453 $ 134
Jan 14, 10 PM $ 0.00667
-0.43%
$ 527,835 $ 147
Jan 14, 9 PM $ 0.00677
+0.33%
$ 535,695 $ 269
Jan 14, 8 PM $ 0.00676
+0.43%
$ 534,774 $ 294
Jan 14, 7 PM $ 0.00672
+0.21%
$ 531,667 $ 302
Jan 14, 6 PM $ 0.00669
-0.43%
$ 529,374 $ 363
Jan 14, 5 PM $ 0.00672
-1.35%
$ 531,425 $ 380
Jan 14, 4 PM $ 0.00682
-0.36%
$ 539,315 $ 387