e-Money Historical Data

NGM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00648
+0.00%
$ 512,653 $ 65
Jan 18, 4 PM $ 0.00648
+0.10%
$ 512,656 $ 65
Jan 18, 3 PM $ 0.00647
+0.57%
$ 511,661 $ 65
Jan 18, 2 PM $ 0.00644
-0.14%
$ 509,514 $ 67
Jan 18, 1 PM $ 0.00646
+0.00%
$ 510,823 $ 76
Jan 18, 12 PM $ 0.00648
-0.66%
$ 512,513 $ 76
Jan 18, 11 AM $ 0.00652
+0.72%
$ 516,160 $ 53
Jan 18, 10 AM $ 0.00648
+0.03%
$ 512,411 $ 53
Jan 18, 9 AM $ 0.00647
-0.09%
$ 512,273 $ 53
Jan 18, 8 AM $ 0.00648
-0.15%
$ 512,737 $ 42
Jan 18, 7 AM $ 0.0065
-0.41%
$ 514,237 $ 51
Jan 18, 6 AM $ 0.00653
+0.25%
$ 516,637 $ 61
Jan 18, 5 AM $ 0.00652
-0.34%
$ 515,701 $ 61
Jan 18, 4 AM $ 0.00656
-0.26%
$ 518,741 $ 69
Jan 18, 3 AM $ 0.00658
-0.30%
$ 520,946 $ 68
Jan 18, 2 AM $ 0.0066
+0.31%
$ 522,444 $ 25
Jan 18, 1 AM $ 0.0066
-0.34%
$ 521,996 $ 25
Jan 18, 12 AM $ 0.00662
+0.39%
$ 524,229 $ 26
Jan 17, 11 PM $ 0.0066
+0.11%
$ 522,048 $ 26
Jan 17, 10 PM $ 0.00659
-0.42%
$ 521,849 $ 26
Jan 17, 9 PM $ 0.00662
-0.43%
$ 524,033 $ 26
Jan 17, 8 PM $ 0.00664
+0.29%
$ 525,518 $ 135
Jan 17, 7 PM $ 0.00662
+0.08%
$ 524,244 $ 135
Jan 17, 6 PM $ 0.00662
+0.01%
$ 523,800 $ 149
Jan 17, 5 PM $ 0.00662
+0.41%
$ 523,804 $ 149
Jan 17, 4 PM $ 0.00659
-0.41%
$ 521,448 $ 149
Jan 17, 3 PM $ 0.00662
+0.30%
$ 523,623 $ 151
Jan 17, 2 PM $ 0.00659
+0.26%
$ 521,356 $ 220
Jan 17, 1 PM $ 0.00658
-0.04%
$ 520,631 $ 218
Jan 17, 12 PM $ 0.00658
+0.56%
$ 520,952 $ 218
Jan 17, 11 AM $ 0.00655
+0.04%
$ 518,562 $ 230
Jan 17, 10 AM $ 0.00655
+0.37%
$ 518,473 $ 230
Jan 17, 9 AM $ 0.00653
-0.05%
$ 516,562 $ 218
Jan 17, 8 AM $ 0.00653
+0.49%
$ 516,525 $ 216
Jan 17, 7 AM $ 0.00649
+0.81%
$ 513,731 $ 198
Jan 17, 6 AM $ 0.00644
-0.43%
$ 509,876 $ 196
Jan 17, 5 AM $ 0.00647
+0.57%
$ 511,823 $ 203
Jan 17, 4 AM $ 0.00644
+0.17%
$ 509,452 $ 196
Jan 17, 3 AM $ 0.00643
+0.11%
$ 508,545 $ 196
Jan 17, 2 AM $ 0.00642
-0.37%
$ 507,955 $ 195
Jan 17, 1 AM $ 0.00644
-0.31%
$ 509,365 $ 195
Jan 17, 12 AM $ 0.00645
-0.04%
$ 510,329 $ 195
Jan 16, 11 PM $ 0.00645
+0.19%
$ 510,797 $ 195
Jan 16, 10 PM $ 0.00644
+0.21%
$ 509,571 $ 194
Jan 16, 9 PM $ 0.00643
+0.57%
$ 508,521 $ 193
Jan 16, 8 PM $ 0.00639
+1.00%
$ 505,664 $ 194
Jan 16, 7 PM $ 0.00633
+0.72%
$ 501,067 $ 192
Jan 16, 6 PM $ 0.00629
+0.05%
$ 497,784 $ 198
Jan 16, 5 PM $ 0.0063
+0.11%
$ 498,454 $ 201
Jan 16, 4 PM $ 0.00629
+0.41%
$ 498,075 $ 201