e-Money Historical Data

NGM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00593
-0.47%
$ 469,505 $ 97
Jan 20, 4 PM $ 0.00596
-1.39%
$ 471,301 $ 98
Jan 20, 3 PM $ 0.00604
-0.90%
$ 478,064 $ 85
Jan 20, 2 PM $ 0.0061
+0.44%
$ 482,404 $ 86
Jan 20, 1 PM $ 0.00607
-1.47%
$ 480,290 $ 86
Jan 20, 12 PM $ 0.00617
+0.54%
$ 487,870 $ 59
Jan 20, 11 AM $ 0.00614
-0.45%
$ 485,521 $ 58
Jan 20, 10 AM $ 0.00617
+0.16%
$ 488,410 $ 67
Jan 20, 9 AM $ 0.00616
+0.12%
$ 487,632 $ 66
Jan 20, 8 AM $ 0.00614
-0.81%
$ 485,894 $ 66
Jan 20, 7 AM $ 0.00619
-0.63%
$ 490,145 $ 67
Jan 20, 6 AM $ 0.00624
-1.71%
$ 493,490 $ 67
Jan 20, 5 AM $ 0.00634
-0.75%
$ 501,926 $ 68
Jan 20, 4 AM $ 0.00639
+0.87%
$ 505,272 $ 107
Jan 20, 3 AM $ 0.00633
+0.51%
$ 500,896 $ 80
Jan 20, 2 AM $ 0.0063
+0.84%
$ 498,366 $ 71
Jan 20, 1 AM $ 0.00624
-0.11%
$ 493,962 $ 91
Jan 20, 12 AM $ 0.00625
-0.05%
$ 494,720 $ 90
Jan 19, 11 PM $ 0.00627
+0.89%
$ 495,928 $ 154
Jan 19, 10 PM $ 0.00622
-0.18%
$ 491,989 $ 152
Jan 19, 9 PM $ 0.00624
-0.74%
$ 493,678 $ 152
Jan 19, 8 PM $ 0.00629
-0.12%
$ 497,489 $ 152
Jan 19, 7 PM $ 0.00631
+1.48%
$ 499,566 $ 152
Jan 19, 6 PM $ 0.00619
+0.23%
$ 489,741 $ 140
Jan 19, 5 PM $ 0.00617
+0.21%
$ 487,960 $ 139
Jan 19, 4 PM $ 0.00614
+0.56%
$ 485,767 $ 138
Jan 19, 3 PM $ 0.00611
-0.33%
$ 483,139 $ 138
Jan 19, 2 PM $ 0.00613
+0.49%
$ 484,748 $ 133
Jan 19, 1 PM $ 0.0061
+0.17%
$ 482,333 $ 133
Jan 19, 12 PM $ 0.00608
-0.22%
$ 481,521 $ 130
Jan 19, 11 AM $ 0.0061
+0.19%
$ 482,709 $ 161
Jan 19, 10 AM $ 0.00609
-0.54%
$ 481,976 $ 153
Jan 19, 9 AM $ 0.00613
-0.21%
$ 484,948 $ 154
Jan 19, 8 AM $ 0.00614
+0.43%
$ 485,604 $ 165
Jan 19, 7 AM $ 0.00611
+0.16%
$ 483,856 $ 177
Jan 19, 6 AM $ 0.0061
-0.36%
$ 483,089 $ 177
Jan 19, 5 AM $ 0.00613
+0.35%
$ 484,850 $ 175
Jan 19, 4 AM $ 0.00611
-0.65%
$ 483,157 $ 165
Jan 19, 3 AM $ 0.00614
+0.74%
$ 486,128 $ 169
Jan 19, 2 AM $ 0.0061
+0.18%
$ 482,861 $ 178
Jan 19, 1 AM $ 0.00608
-0.45%
$ 480,748 $ 144
Jan 19, 12 AM $ 0.0061
-3.06%
$ 482,744 $ 144
Jan 18, 11 PM $ 0.00629
-3.69%
$ 498,000 $ 62
Jan 18, 10 PM $ 0.00653
+0.23%
$ 517,065 $ 65
Jan 18, 9 PM $ 0.00652
+0.05%
$ 515,870 $ 64
Jan 18, 8 PM $ 0.00651
+0.30%
$ 515,480 $ 64
Jan 18, 7 PM $ 0.00651
-0.33%
$ 514,836 $ 64
Jan 18, 6 PM $ 0.00653
+0.87%
$ 516,938 $ 65
Jan 18, 5 PM $ 0.00648
+0.00%
$ 512,653 $ 65
Jan 18, 4 PM $ 0.00648
+0.10%
$ 512,656 $ 65