e-Money Historical Data

NGM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00604
-0.32%
$ 478,041 $ 15
Jan 22, 4 PM $ 0.00605
+0.41%
$ 479,087 $ 18
Jan 22, 3 PM $ 0.00604
+0.36%
$ 477,744 $ 25
Jan 22, 2 PM $ 0.00601
-0.70%
$ 475,943 $ 38
Jan 22, 1 PM $ 0.00606
-0.24%
$ 479,482 $ 37
Jan 22, 12 PM $ 0.00607
-0.30%
$ 480,534 $ 38
Jan 22, 11 AM $ 0.00609
-0.25%
$ 482,303 $ 38
Jan 22, 10 AM $ 0.00611
-0.27%
$ 483,706 $ 38
Jan 22, 9 AM $ 0.00613
+0.56%
$ 485,170 $ 38
Jan 22, 8 AM $ 0.00609
-0.05%
$ 481,825 $ 38
Jan 22, 7 AM $ 0.0061
+0.11%
$ 482,760 $ 38
Jan 22, 6 AM $ 0.0061
-0.46%
$ 482,653 $ 39
Jan 22, 5 AM $ 0.00614
+0.04%
$ 486,101 $ 39
Jan 22, 4 AM $ 0.00614
-0.03%
$ 485,919 $ 39
Jan 22, 3 AM $ 0.00614
-0.41%
$ 486,189 $ 39
Jan 22, 2 AM $ 0.00616
-0.42%
$ 487,803 $ 39
Jan 22, 1 AM $ 0.00619
+0.74%
$ 489,801 $ 63
Jan 22, 12 AM $ 0.00614
+0.72%
$ 486,081 $ 66
Jan 21, 11 PM $ 0.00609
-1.12%
$ 482,293 $ 65
Jan 21, 10 PM $ 0.00616
-0.91%
$ 487,197 $ 66
Jan 21, 9 PM $ 0.00621
+0.69%
$ 491,717 $ 64
Jan 21, 8 PM $ 0.00615
-0.35%
$ 486,605 $ 63
Jan 21, 7 PM $ 0.00617
+2.78%
$ 487,908 $ 63
Jan 21, 6 PM $ 0.006
+0.82%
$ 474,720 $ 61
Jan 21, 5 PM $ 0.00595
-0.38%
$ 470,805 $ 61
Jan 21, 4 PM $ 0.00598
-2.22%
$ 472,938 $ 59
Jan 21, 3 PM $ 0.00611
-0.66%
$ 483,700 $ 67
Jan 21, 2 PM $ 0.00612
+2.15%
$ 484,594 $ 59
Jan 21, 1 PM $ 0.00599
-0.60%
$ 474,398 $ 57
Jan 21, 12 PM $ 0.00603
-0.74%
$ 477,454 $ 75
Jan 21, 11 AM $ 0.00608
-0.23%
$ 480,884 $ 76
Jan 21, 10 AM $ 0.00609
+0.20%
$ 482,017 $ 76
Jan 21, 9 AM $ 0.00607
-0.02%
$ 480,718 $ 81
Jan 21, 8 AM $ 0.00607
-0.52%
$ 480,207 $ 82
Jan 21, 7 AM $ 0.0061
+0.14%
$ 482,596 $ 82
Jan 21, 6 AM $ 0.00609
-0.66%
$ 482,029 $ 82
Jan 21, 5 AM $ 0.00612
+0.76%
$ 484,628 $ 83
Jan 21, 4 AM $ 0.00608
-0.17%
$ 480,996 $ 86
Jan 21, 3 AM $ 0.0061
-0.77%
$ 482,604 $ 111
Jan 21, 2 AM $ 0.00613
+1.78%
$ 484,735 $ 115
Jan 21, 1 AM $ 0.00601
+0.58%
$ 475,781 $ 99
Jan 21, 12 AM $ 0.00597
+0.88%
$ 472,342 $ 90
Jan 20, 11 PM $ 0.00591
-0.38%
$ 467,953 $ 89
Jan 20, 10 PM $ 0.00594
-0.66%
$ 469,962 $ 91
Jan 20, 9 PM $ 0.00598
-0.53%
$ 473,202 $ 91
Jan 20, 8 PM $ 0.006
+0.72%
$ 474,951 $ 93
Jan 20, 7 PM $ 0.00596
+0.90%
$ 471,564 $ 92
Jan 20, 6 PM $ 0.00591
-0.43%
$ 467,546 $ 101
Jan 20, 5 PM $ 0.00593
-0.47%
$ 469,505 $ 97
Jan 20, 4 PM $ 0.00596
-1.39%
$ 471,301 $ 98