e-Money Historical Data

NGM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0057
-0.54%
$ 451,078 $ 26
Jan 28, 5 PM $ 0.00573
+0.67%
$ 453,527 $ 60
Jan 28, 4 PM $ 0.00569
-0.61%
$ 450,562 $ 60
Jan 28, 3 PM $ 0.00571
-0.53%
$ 451,948 $ 58
Jan 28, 2 PM $ 0.00575
-1.14%
$ 456,309 $ 59
Jan 28, 1 PM $ 0.00582
-0.24%
$ 460,181 $ 59
Jan 28, 12 PM $ 0.00582
-0.43%
$ 460,235 $ 63
Jan 28, 11 AM $ 0.00581
+0.49%
$ 459,764 $ 63
Jan 28, 10 AM $ 0.00579
+0.21%
$ 458,171 $ 63
Jan 28, 9 AM $ 0.00576
+1.05%
$ 456,114 $ 53
Jan 28, 8 AM $ 0.0057
+0.01%
$ 451,266 $ 54
Jan 28, 7 AM $ 0.0057
-0.27%
$ 451,135 $ 52
Jan 28, 6 AM $ 0.00571
+0.57%
$ 451,984 $ 52
Jan 28, 5 AM $ 0.00567
-0.23%
$ 448,946 $ 54
Jan 28, 4 AM $ 0.00567
-0.35%
$ 448,852 $ 56
Jan 28, 3 AM $ 0.00568
-0.48%
$ 449,813 $ 56
Jan 28, 2 AM $ 0.00571
-0.16%
$ 451,508 $ 66
Jan 28, 1 AM $ 0.00572
-0.62%
$ 452,264 $ 55
Jan 28, 12 AM $ 0.00575
-0.40%
$ 455,128 $ 56
Jan 27, 11 PM $ 0.00578
+0.03%
$ 457,434 $ 79
Jan 27, 10 PM $ 0.00578
+0.32%
$ 457,319 $ 73
Jan 27, 9 PM $ 0.00577
-0.46%
$ 456,669 $ 81
Jan 27, 8 PM $ 0.00579
+0.53%
$ 458,532 $ 81
Jan 27, 7 PM $ 0.00576
+0.49%
$ 456,174 $ 71
Jan 27, 6 PM $ 0.00571
+0.43%
$ 451,405 $ 66
Jan 27, 5 PM $ 0.00569
-1.55%
$ 450,047 $ 66
Jan 27, 4 PM $ 0.00577
+1.25%
$ 456,923 $ 67
Jan 27, 3 PM $ 0.00569
+0.08%
$ 450,556 $ 81
Jan 27, 2 PM $ 0.00569
-0.32%
$ 450,339 $ 81
Jan 27, 1 PM $ 0.00571
+0.60%
$ 451,591 $ 92
Jan 27, 12 PM $ 0.00568
-0.49%
$ 449,314 $ 56
Jan 27, 11 AM $ 0.00572
-0.09%
$ 452,811 $ 56
Jan 27, 10 AM $ 0.00572
-0.17%
$ 452,938 $ 78
Jan 27, 9 AM $ 0.00574
-0.30%
$ 453,896 $ 78
Jan 27, 8 AM $ 0.00575
-0.33%
$ 455,289 $ 77
Jan 27, 7 AM $ 0.00578
+0.71%
$ 457,704 $ 78
Jan 27, 6 AM $ 0.00576
-0.07%
$ 455,767 $ 77
Jan 27, 5 AM $ 0.00576
-0.03%
$ 455,876 $ 73
Jan 27, 4 AM $ 0.00576
+0.03%
$ 455,661 $ 73
Jan 27, 3 AM $ 0.00576
-0.51%
$ 455,476 $ 72
Jan 27, 2 AM $ 0.00578
-0.13%
$ 457,357 $ 73
Jan 27, 1 AM $ 0.00579
-0.13%
$ 457,820 $ 72
Jan 27, 12 AM $ 0.00579
+0.55%
$ 458,249 $ 77
Jan 26, 11 PM $ 0.00576
-0.05%
$ 455,799 $ 58
Jan 26, 10 PM $ 0.00575
-0.42%
$ 454,747 $ 58
Jan 26, 9 PM $ 0.00577
+0.28%
$ 456,647 $ 41
Jan 26, 8 PM $ 0.00577
-0.22%
$ 456,322 $ 47
Jan 26, 7 PM $ 0.00579
-0.24%
$ 457,852 $ 57
Jan 26, 6 PM $ 0.0058
+0.45%
$ 458,943 $ 62
Jan 26, 5 PM $ 0.00577
-0.11%
$ 456,450 $ 70