e-Money Historical Data

NGM Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00518
+0.00%
$ 409,569 $ 39
1:39 AM $ 0.00517
+0.00%
$ 409,043 $ 38
1:34 AM $ 0.00517
+0.00%
$ 409,372 $ 38
1:29 AM $ 0.00517
+0.00%
$ 409,405 $ 38
1:24 AM $ 0.00518
+0.00%
$ 409,654 $ 38
1:19 AM $ 0.00517
+0.00%
$ 409,063 $ 38
1:14 AM $ 0.00517
+0.00%
$ 408,730 $ 38
1:09 AM $ 0.00517
+0.00%
$ 408,947 $ 37
1:04 AM $ 0.00518
+0.00%
$ 409,541 $ 37
12:59 AM $ 0.00517
+0.00%
$ 408,964 $ 38
12:54 AM $ 0.00517
+0.00%
$ 409,394 $ 38
12:49 AM $ 0.00518
+0.00%
$ 409,530 $ 38
12:44 AM $ 0.00517
+0.00%
$ 409,489 $ 38
12:39 AM $ 0.00518
+0.00%
$ 410,114 $ 38
12:34 AM $ 0.00519
+0.00%
$ 410,596 $ 38
12:29 AM $ 0.00519
+0.00%
$ 410,515 $ 38
12:24 AM $ 0.0052
+0.00%
$ 411,555 $ 38
12:19 AM $ 0.0052
+0.00%
$ 411,362 $ 38
12:14 AM $ 0.00519
+0.00%
$ 410,764 $ 38
12:09 AM $ 0.00518
+0.00%
$ 410,223 $ 38
12:04 AM $ 0.00518
+0.00%
$ 410,223 $ 38
11:59 PM $ 0.00518
+0.00%
$ 410,296 $ 39
11:54 PM $ 0.00518
+0.00%
$ 409,798 $ 39
11:49 PM $ 0.00518
+0.00%
$ 409,961 $ 39
11:44 PM $ 0.00518
+0.00%
$ 410,064 $ 39
11:39 PM $ 0.00518
+0.00%
$ 409,628 $ 39
11:34 PM $ 0.00518
+0.00%
$ 410,183 $ 39
11:29 PM $ 0.00518
+0.00%
$ 410,222 $ 39
11:24 PM $ 0.00518
+0.00%
$ 410,175 $ 39
11:19 PM $ 0.00518
+0.00%
$ 409,758 $ 39
11:14 PM $ 0.00518
+0.00%
$ 409,626 $ 39
11:09 PM $ 0.00517
+0.00%
$ 408,995 $ 39
11:04 PM $ 0.00517
+0.00%
$ 409,428 $ 39
10:59 PM $ 0.00518
+0.00%
$ 410,027 $ 39
10:54 PM $ 0.00519
+0.00%
$ 410,395 $ 39
10:49 PM $ 0.00519
+0.00%
$ 410,597 $ 39
10:44 PM $ 0.00518
+0.00%
$ 410,049 $ 39
10:39 PM $ 0.00517
+0.00%
$ 409,478 $ 39
10:34 PM $ 0.00518
+0.00%
$ 409,751 $ 39
10:29 PM $ 0.00518
+0.00%
$ 409,523 $ 39
10:24 PM $ 0.00517
+0.00%
$ 409,476 $ 39
10:19 PM $ 0.00518
+0.00%
$ 409,606 $ 39
10:14 PM $ 0.00518
+0.00%
$ 409,781 $ 39
10:09 PM $ 0.00519
+0.00%
$ 410,393 $ 39
10:04 PM $ 0.00519
+0.00%
$ 410,831 $ 39
Download